Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

17.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.130 7.430 7.030 7.410 41,253 +0.27(+3.78%)
Jul 28, 2023 7.300 7.380 6.840 7.140 90,602 -0.09(-1.24%)
Jul 27, 2023 7.400 7.690 7.100 7.230 87,170 -0.11(-1.50%)
Jul 26, 2023 7.410 7.650 7.240 7.340 43,348 -0.09(-1.21%)
Jul 25, 2023 7.740 7.910 7.335 7.430 85,451 -0.35(-4.50%)
Jul 24, 2023 7.840 7.990 7.610 7.780 70,171 -0.11(-1.39%)
Jul 21, 2023 7.630 7.909 7.480 7.890 116,858 +0.29(+3.82%)
Jul 20, 2023 7.850 7.930 7.270 7.600 122,053 -0.29(-3.68%)
Jul 19, 2023 7.410 8.134 7.410 7.890 102,962 +0.48(+6.48%)
Jul 18, 2023 7.440 7.715 7.220 7.410 82,857 -0.04(-0.54%)
Jul 17, 2023 6.700 7.515 6.700 7.450 129,934 +0.73(+10.86%)
Jul 14, 2023 6.940 6.940 6.600 6.720 76,580 -0.23(-3.31%)
Jul 13, 2023 7.160 7.240 6.860 6.950 130,325 -0.14(-1.97%)
Jul 12, 2023 6.510 7.250 6.483 7.090 173,276 +0.74(+11.65%)
Jul 11, 2023 6.130 6.410 5.960 6.350 126,107 +0.23(+3.76%)
Jul 10, 2023 5.510 6.210 5.510 6.120 177,056 +0.64(+11.68%)
Jul 07, 2023 5.530 5.622 5.460 5.480 73,181 -0.05(-0.90%)
Jul 06, 2023 5.810 5.810 5.450 5.530 151,416 -0.29(-4.98%)
Jul 05, 2023 5.880 5.970 5.680 5.820 131,976 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.