Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

9.700 +0.240 (+2.54%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.710 9.620 8.493 9.460 124,801 +0.72(+8.24%)
Mar 26, 2024 8.490 9.077 8.295 8.740 123,461 +0.26(+3.07%)
Mar 25, 2024 8.600 8.920 8.100 8.480 194,173 -0.13(-1.51%)
Mar 22, 2024 9.180 9.180 8.380 8.610 174,301 -0.57(-6.21%)
Mar 21, 2024 8.640 9.587 8.370 9.180 276,146 +0.67(+7.87%)
Mar 20, 2024 8.360 8.580 8.033 8.510 286,744 +0.09(+1.07%)
Mar 19, 2024 9.420 9.420 7.720 8.420 353,211 -1.24(-12.84%)
Mar 18, 2024 12.02 12.02 9.550 9.660 336,481 -2.35(-19.57%)
Mar 15, 2024 10.76 12.24 10.76 12.01 301,293 +1.14(+10.49%)
Mar 14, 2024 10.82 11.11 9.640 10.87 253,540 +0.17(+1.59%)
Mar 13, 2024 10.23 11.30 10.23 10.70 221,624 +0.50(+4.95%)
Mar 12, 2024 9.280 10.22 8.740 10.20 284,564 +0.92(+9.86%)
Mar 11, 2024 8.390 9.990 8.160 9.280 277,962 +0.89(+10.61%)
Mar 08, 2024 8.190 8.510 8.130 8.390 110,036 +0.18(+2.19%)
Mar 07, 2024 8.740 8.740 7.960 8.210 148,236 +0.16(+1.99%)
Mar 06, 2024 8.830 8.847 7.870 8.050 201,875 -0.68(-7.79%)
Mar 05, 2024 8.830 9.240 8.620 8.730 216,341 -0.23(-2.57%)
Mar 04, 2024 8.570 9.000 8.260 8.960 174,573 +0.44(+5.16%)
Mar 01, 2024 8.130 8.780 7.969 8.520 109,422 +0.37(+4.54%)
Feb 29, 2024 7.790 8.230 7.590 8.150 89,039 +0.40(+5.16%)
Feb 28, 2024 7.950 8.177 7.700 7.750 156,200 -0.31(-3.85%)
Feb 27, 2024 8.220 8.590 7.970 8.060 135,916 -0.07(-0.86%)
Feb 26, 2024 7.740 8.800 7.560 8.130 314,803 +0.25(+3.17%)
Feb 23, 2024 8.180 8.200 7.160 7.880 384,437 -0.33(-3.96%)
Feb 22, 2024 7.000 8.270 6.790 8.205 545,436 +1.25(+18.06%)
Feb 21, 2024 4.940 7.110 4.612 6.950 747,079 +1.71(+32.63%)
Feb 20, 2024 5.100 5.589 4.920 5.240 289,053 +0.19(+3.76%)
Feb 16, 2024 4.450 5.250 4.372 5.050 351,203 +0.60(+13.48%)
Feb 15, 2024 4.470 4.620 4.345 4.450 95,817 +0.03(+0.68%)
Feb 14, 2024 4.000 4.600 3.901 4.420 178,505 +0.42(+10.50%)
Feb 13, 2024 4.080 4.284 3.900 4.000 96,866 -0.18(-4.31%)
Feb 12, 2024 3.930 4.230 3.860 4.180 189,751 +0.28(+7.18%)
Feb 09, 2024 3.890 3.970 3.770 3.900 101,649 +0.03(+0.78%)
Feb 08, 2024 3.730 3.940 3.677 3.870 114,088 +0.13(+3.48%)
Feb 07, 2024 3.740 3.790 3.660 3.740 116,578 -0.05(-1.32%)
Feb 06, 2024 3.740 3.890 3.730 3.790 85,358 +0.05(+1.34%)
Feb 05, 2024 3.850 4.130 3.630 3.740 130,099 -0.10(-2.60%)
Feb 02, 2024 3.850 3.890 3.620 3.840 115,323 -0.04(-1.03%)
Feb 01, 2024 3.850 4.090 3.750 3.880 123,446 +0.03(+0.78%)
Jan 31, 2024 3.750 4.014 3.680 3.850 135,228 +0.08(+2.12%)
Jan 30, 2024 4.090 4.090 3.690 3.770 285,092 -0.29(-7.14%)
Jan 29, 2024 3.450 4.140 3.260 4.060 744,008 +0.64(+18.71%)
Jan 26, 2024 3.000 3.490 2.980 3.420 188,772 +0.42(+14.00%)
Jan 25, 2024 3.390 3.400 2.850 3.000 610,646 -0.37(-10.98%)
Jan 24, 2024 3.510 3.740 3.320 3.370 387,665 -0.16(-4.53%)
Jan 23, 2024 3.360 3.630 3.280 3.530 110,684 +0.18(+5.37%)
Jan 22, 2024 3.170 3.460 3.163 3.350 178,152 +0.11(+3.40%)
Jan 19, 2024 3.210 3.350 2.985 3.240 352,222 -0.02(-0.61%)
Jan 18, 2024 3.750 3.750 3.180 3.260 311,832 -0.40(-10.93%)
Jan 17, 2024 3.210 3.800 3.210 3.660 178,413 +0.33(+9.91%)
Jan 16, 2024 3.610 3.659 3.140 3.330 431,374 -0.33(-9.02%)
Jan 12, 2024 3.810 3.870 3.330 3.660 601,902 -0.15(-3.94%)
Jan 11, 2024 4.180 4.180 3.650 3.810 259,671 -0.42(-9.93%)
Jan 10, 2024 4.560 4.630 3.740 4.230 605,058 -0.25(-5.58%)
Jan 09, 2024 4.000 4.730 3.850 4.480 942,181 +0.62(+16.06%)
Jan 08, 2024 2.820 3.921 2.801 3.860 942,147 +1.11(+40.36%)
Jan 05, 2024 2.750 2.850 2.631 2.750 153,535 -0.02(-0.72%)
Jan 04, 2024 2.800 2.860 2.667 2.770 187,717 -0.02(-0.72%)
Jan 03, 2024 2.580 2.800 2.530 2.790 94,759 +0.15(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.