Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.08 -0.09 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11.21 11.56 10.80 11.08 148,889 -0.09(-0.81%)
Apr 25, 2024 11.57 11.61 10.97 11.17 104,399 -0.65(-5.50%)
Apr 24, 2024 12.01 12.57 11.57 11.82 182,412 -0.18(-1.50%)
Apr 23, 2024 10.23 12.57 10.18 12.00 254,642 +1.61(+15.50%)
Apr 22, 2024 9.860 10.67 9.600 10.39 131,713 +0.75(+7.78%)
Apr 19, 2024 9.570 9.690 9.330 9.640 111,826 +0.07(+0.73%)
Apr 18, 2024 9.070 9.620 8.633 9.570 156,304 +0.37(+4.02%)
Apr 17, 2024 9.670 9.800 9.090 9.200 171,304 -0.41(-4.27%)
Apr 16, 2024 9.660 9.910 9.440 9.610 98,237 -0.27(-2.73%)
Apr 15, 2024 9.780 10.05 9.200 9.880 190,201 +0.26(+2.70%)
Apr 12, 2024 11.10 11.25 9.340 9.620 184,474 -1.57(-14.03%)
Apr 11, 2024 11.59 11.67 10.80 11.19 164,657 -0.37(-3.20%)
Apr 10, 2024 10.16 12.05 10.16 11.56 218,410 +0.72(+6.64%)
Apr 09, 2024 10.45 11.08 10.13 10.84 151,522 +0.40(+3.83%)
Apr 08, 2024 10.03 11.26 9.770 10.44 169,272 +0.45(+4.50%)
Apr 05, 2024 9.130 9.990 9.080 9.990 159,385 +0.94(+10.39%)
Apr 04, 2024 9.560 9.560 8.960 9.050 80,625 -0.40(-4.23%)
Apr 03, 2024 9.260 9.660 9.105 9.450 77,150 +0.12(+1.29%)
Apr 02, 2024 9.000 9.470 8.530 9.330 79,037 +0.30(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.