Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

6.073 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 5.540 6.180 5.350 6.073 25,324 +0.19(+3.28%)
Sep 16, 2024 6.500 6.522 5.860 5.880 4,340 -0.35(-5.62%)
Sep 13, 2024 4.901 6.325 4.901 6.230 72,585 +1.08(+20.97%)
Sep 12, 2024 4.680 5.460 4.590 5.150 21,541 +0.36(+7.52%)
Sep 11, 2024 4.410 4.790 4.400 4.790 7,583 +0.34(+7.64%)
Sep 10, 2024 4.530 4.750 4.380 4.450 11,777 -0.21(-4.51%)
Sep 09, 2024 4.450 4.800 4.370 4.660 13,382 +0.18(+4.02%)
Sep 06, 2024 4.250 4.500 4.144 4.480 10,654 -0.09(-1.93%)
Sep 05, 2024 4.300 4.720 4.300 4.568 16,470 +0.39(+9.28%)
Sep 04, 2024 4.180 4.180 4.150 4.180 3,005 +0.10(+2.45%)
Sep 03, 2024 4.300 4.300 3.980 4.080 4,899 -0.13(-3.09%)
Aug 30, 2024 4.260 4.349 4.110 4.210 4,818 -0.02(-0.47%)
Aug 29, 2024 3.900 4.230 3.900 4.230 7,355 +0.30(+7.63%)
Aug 28, 2024 4.130 4.130 3.701 3.930 5,479 -0.20(-4.78%)
Aug 27, 2024 4.300 4.340 3.800 4.127 12,901 -0.20(-4.69%)
Aug 26, 2024 4.450 4.450 4.330 4.330 1,253 +0.13(+3.10%)
Aug 23, 2024 4.590 4.590 4.200 4.200 6,415 -0.31(-6.87%)
Aug 22, 2024 4.640 4.680 4.400 4.510 10,425 +0.01(+0.22%)
Aug 21, 2024 4.790 5.241 4.500 4.500 28,035 -0.30(-6.25%)
Aug 20, 2024 7.830 7.830 4.260 4.800 115,725 -2.56(-34.78%)
Aug 19, 2024 5.870 8.250 4.010 7.360 187,196 +1.68(+29.52%)
Aug 16, 2024 4.540 6.470 4.270 5.683 74,145 +1.22(+27.41%)
Aug 15, 2024 4.400 4.590 4.250 4.460 2,567 +0.21(+4.94%)
Aug 14, 2024 4.220 4.400 4.220 4.250 7,028 +0.04(+0.95%)
Aug 13, 2024 4.000 4.350 4.000 4.210 11,592 +0.25(+6.31%)
Aug 12, 2024 4.060 4.300 3.950 3.960 6,608 -0.04(-1.00%)
Aug 09, 2024 4.000 4.000 4.000 4.000 410 -0.16(-3.85%)
Aug 08, 2024 3.970 4.350 3.970 4.160 10,587 +0.20(+5.14%)
Aug 07, 2024 4.170 4.250 3.900 3.957 26,432 +0.14(+3.58%)
Aug 06, 2024 3.940 4.160 3.810 3.820 10,177 -0.06(-1.42%)
Aug 05, 2024 3.920 3.960 3.800 3.875 6,701 -0.37(-8.82%)
Aug 02, 2024 4.020 4.250 4.020 4.250 990 +0.23(+5.72%)
Jul 31, 2024 4.020 188 -0.14(-3.25%)
Jul 30, 2024 4.089 4.155 4.060 4.155 3,840 +0.13(+3.33%)
Jul 29, 2024 4.020 4.205 3.990 4.021 4,690 -0.03(-0.72%)
Jul 26, 2024 4.050 4.050 4.050 4.050 613 -0.28(-6.47%)
Jul 24, 2024 4.330 660 -0.09(-2.04%)
Jul 23, 2024 4.300 4.650 4.060 4.420 6,642 -0.05(-1.12%)
Jul 22, 2024 4.380 4.600 3.950 4.470 2,079 +0.00(+0.00%)
Jul 19, 2024 4.480 4.480 4.470 4.470 1,553 -0.01(-0.14%)
Jul 18, 2024 4.450 4.510 4.450 4.476 1,561 -0.03(-0.75%)
Jul 17, 2024 4.630 4.892 4.410 4.510 11,748 -0.14(-3.01%)
Jul 16, 2024 4.930 4.930 4.610 4.650 6,752 -0.22(-4.52%)
Jul 15, 2024 4.490 5.160 4.300 4.870 93,163 +0.60(+14.05%)
Jul 12, 2024 4.450 4.450 4.150 4.270 1,473 -0.15(-3.30%)
Jul 11, 2024 4.250 4.500 4.180 4.416 7,792 +0.22(+5.14%)
Jul 10, 2024 3.920 4.230 3.920 4.200 8,382 +0.07(+1.69%)
Jul 09, 2024 4.300 4.520 4.100 4.130 18,716 -0.14(-3.28%)
Jul 08, 2024 4.200 4.310 4.090 4.270 4,442 +0.14(+3.39%)
Jul 05, 2024 4.200 4.280 3.960 4.130 3,880 +0.23(+5.90%)
Jul 03, 2024 3.900 3.900 3.900 3.900 1,244 -0.20(-4.88%)
Jul 02, 2024 4.000 4.100 4.000 4.100 455 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.