Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1319 +0.0009 (+0.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1393 0.1433 0.1200 0.1319 121,143 +0.00(+0.69%)
Aug 22, 2024 0.1385 0.1406 0.1280 0.1310 76,413 -0.00(-2.53%)
Aug 21, 2024 0.1385 0.1385 0.1212 0.1344 26,633 -0.00(-1.25%)
Aug 20, 2024 0.1385 0.1385 0.1330 0.1361 32,623 -0.00(-2.09%)
Aug 19, 2024 0.1500 0.1500 0.1340 0.1390 50,946 +0.01(+9.28%)
Aug 16, 2024 0.1222 0.1340 0.1212 0.1272 22,319 -0.00(-1.40%)
Aug 15, 2024 0.1250 0.1290 0.1213 0.1290 28,741 +0.00(+3.04%)
Aug 14, 2024 0.1327 0.1331 0.1251 0.1252 12,607 -0.01(-5.94%)
Aug 13, 2024 0.1349 0.1349 0.1330 0.1331 22,581 -0.00(-1.33%)
Aug 12, 2024 0.1300 0.1350 0.1250 0.1349 19,789 +0.00(+3.06%)
Aug 09, 2024 0.1251 0.1340 0.1251 0.1309 27,325 +0.01(+4.64%)
Aug 08, 2024 0.1320 0.1326 0.1223 0.1251 43,222 +0.00(+0.08%)
Aug 07, 2024 0.1300 0.1319 0.1239 0.1250 22,547 -0.01(-5.94%)
Aug 06, 2024 0.1221 0.1329 0.1221 0.1329 9,368 +0.00(+2.15%)
Aug 05, 2024 0.1300 0.1327 0.1200 0.1301 54,122 -0.00(-1.89%)
Aug 02, 2024 0.1284 0.1332 0.1200 0.1326 45,292 -0.01(-3.91%)
Aug 01, 2024 0.1214 0.1380 0.1214 0.1380 3,730 +0.00(+2.07%)
Jul 31, 2024 0.1201 0.1431 0.1200 0.1352 70,466 -0.00(-1.60%)
Jul 30, 2024 0.1305 0.1454 0.1300 0.1374 38,987 +0.00(+3.31%)
Jul 29, 2024 0.1445 0.1445 0.1323 0.1330 32,606 +0.00(+0.30%)
Jul 26, 2024 0.1365 0.1380 0.1300 0.1326 48,427 -0.01(-5.76%)
Jul 25, 2024 0.1454 0.1454 0.1400 0.1407 62,323 +0.00(+0.50%)
Jul 24, 2024 0.1400 0.1409 0.1360 0.1400 190,267 -0.00(-0.71%)
Jul 23, 2024 0.1450 0.1478 0.1400 0.1410 27,210 +0.00(+0.00%)
Jul 22, 2024 0.1400 0.1440 0.1400 0.1410 60,574 -0.00(-2.62%)
Jul 19, 2024 0.1500 0.1500 0.1400 0.1448 31,307 -0.00(-0.48%)
Jul 18, 2024 0.1500 0.1500 0.1455 0.1455 6,948 -0.00(-1.15%)
Jul 17, 2024 0.1500 0.1500 0.1410 0.1472 124,767 +0.00(+0.00%)
Jul 16, 2024 0.1500 0.1550 0.1410 0.1472 49,983 -0.00(-1.87%)
Jul 15, 2024 0.1400 0.1550 0.1400 0.1500 331,389 +0.01(+7.07%)
Jul 12, 2024 0.1500 0.1505 0.1400 0.1401 139,353 -0.00(-2.10%)
Jul 11, 2024 0.1500 0.1600 0.1402 0.1431 270,347 -0.01(-4.54%)
Jul 10, 2024 0.1588 0.1588 0.1351 0.1499 121,459 +0.01(+3.88%)
Jul 09, 2024 0.1500 0.1500 0.1402 0.1443 154,127 +0.00(+3.00%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1401 37,590 -0.01(-6.60%)
Jul 05, 2024 0.1500 0.1500 0.1361 0.1500 55,634 +0.01(+7.45%)
Jul 03, 2024 0.1400 0.1485 0.1300 0.1396 49,381 +0.00(+3.33%)
Jul 02, 2024 0.1485 0.1500 0.1301 0.1351 134,626 -0.01(-5.52%)
Jul 01, 2024 0.1340 0.1500 0.1340 0.1430 172,783 +0.00(+2.14%)
Jun 28, 2024 0.1500 0.1500 0.1300 0.1400 98,945 +0.01(+8.44%)
Jun 27, 2024 0.1300 0.1422 0.1210 0.1291 65,062 -0.00(-0.23%)
Jun 26, 2024 0.1210 0.1325 0.1210 0.1294 48,183 +0.00(+3.52%)
Jun 25, 2024 0.1200 0.1298 0.1200 0.1250 21,478 +0.01(+4.17%)
Jun 24, 2024 0.1300 0.1325 0.1200 0.1200 335,643 -0.01(-4.00%)
Jun 21, 2024 0.1400 0.1423 0.1202 0.1250 133,862 -0.01(-8.42%)
Jun 20, 2024 0.1350 0.1487 0.1300 0.1365 112,941 -0.00(-2.43%)
Jun 18, 2024 0.1500 0.1500 0.1300 0.1399 70,144 +0.01(+7.62%)
Jun 17, 2024 0.1386 0.1386 0.1206 0.1300 80,645 +0.01(+7.79%)
Jun 14, 2024 0.1254 0.1254 0.1203 0.1206 61,164 -0.00(-3.83%)
Jun 13, 2024 0.1300 0.1365 0.1200 0.1254 106,917 -0.00(-0.56%)
Jun 12, 2024 0.1200 0.1500 0.1200 0.1261 70,760 -0.00(-1.87%)
Jun 11, 2024 0.1299 0.1365 0.1200 0.1285 32,897 -0.00(-0.77%)
Jun 10, 2024 0.1400 0.1400 0.1222 0.1295 47,702 -0.00(-0.23%)
Jun 07, 2024 0.1400 0.1500 0.1271 0.1298 66,962 -0.00(-0.92%)
Jun 06, 2024 0.1470 0.1500 0.1200 0.1310 100,634 -0.00(-0.23%)
Jun 05, 2024 0.1400 0.1500 0.1212 0.1313 74,784 -0.01(-3.81%)
Jun 04, 2024 0.1475 0.1475 0.1114 0.1365 45,517 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.