Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4706 -0.0294 (-5.88%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6021 0.7504 0.4999 0.4999 25,600 -0.10(-16.68%)
Jan 31, 2025 0.6000 0 -0.01(-1.64%)
Jan 30, 2025 0.3901 0.6266 0.3901 0.6100 3,509 +0.31(+100.72%)
Jan 28, 2025 0.3039 0 -0.13(-30.30%)
Jan 23, 2025 0.4360 0 -0.04(-9.17%)
Jan 21, 2025 0.4800 25 -0.01(-2.04%)
Jan 17, 2025 0.5400 0.6500 0.4900 0.4900 1,641 -0.06(-10.91%)
Jan 16, 2025 0.5200 0.6500 0.5200 0.5500 906 +0.05(+9.80%)
Jan 15, 2025 0.5000 0.5020 0.5000 0.5009 4,209 -0.00(-0.12%)
Jan 13, 2025 0.5015 0 +0.02(+3.94%)
Jan 10, 2025 0.4700 0.6921 0.4016 0.4825 5,343 +0.05(+12.21%)
Jan 08, 2025 0.4000 0.4300 0.4000 0.4300 225 +0.03(+7.50%)
Jan 07, 2025 0.3200 0.5100 0.3200 0.4000 1,556 +0.10(+33.33%)
Jan 06, 2025 0.3000 0.3000 0.2991 0.3000 955 +0.00(+0.20%)
Jan 02, 2025 0.2994 338 -0.04(-11.00%)
Dec 24, 2024 0.3364 0 -0.03(-9.08%)
Dec 23, 2024 0.3214 0.3700 0.2993 0.3700 479 +0.07(+23.33%)
Dec 20, 2024 0.4014 0.4180 0.3000 0.3000 5,501 -0.10(-25.69%)
Dec 18, 2024 0.4037 100 +0.02(+6.49%)
Dec 17, 2024 0.4391 0.4540 0.3791 0.3791 3,302 -0.14(-26.97%)
Dec 13, 2024 0.5191 5 +0.04(+8.15%)
Dec 12, 2024 0.4800 0.5000 0.4800 0.4800 1,300 +0.03(+6.67%)
Dec 11, 2024 0.4500 0.4500 0.4500 0.4500 925 +0.03(+7.14%)
Dec 06, 2024 0.4200 0 -0.11(-20.75%)
Dec 05, 2024 0.6206 0.6206 0.5000 0.5300 5,238 -0.20(-27.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.