Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.5500 4 -0.18(-24.65%)
Jul 24, 2024 0.6899 0.7918 0.6899 0.7299 2,302 +0.03(+4.27%)
Jul 23, 2024 0.7000 0.7000 0.4550 0.7000 603 +0.06(+9.37%)
Jul 22, 2024 0.6018 0.6500 0.6018 0.6400 1,301 +0.03(+4.92%)
Jul 19, 2024 0.6999 0.6999 0.4860 0.6100 4,733 -0.09(-12.86%)
Jul 18, 2024 0.3335 0.7000 0.3335 0.7000 387 +0.00(+0.00%)
Jul 17, 2024 0.7000 0.7000 0.7000 0.7000 304 +0.05(+7.69%)
Jul 16, 2024 0.6500 0.6500 0.6500 0.6500 1,099 +0.04(+6.56%)
Jul 15, 2024 0.7000 0.7000 0.3600 0.6100 1,700 -0.01(-1.61%)
Jul 12, 2024 0.7000 0.7000 0.4925 0.6200 2,696 +0.03(+5.08%)
Jul 11, 2024 0.7000 0.7000 0.3600 0.5900 2,926 -0.11(-15.71%)
Jul 10, 2024 0.7000 0.7000 0.7000 0.7000 556 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.7000 0.3600 0.7000 1,952 +0.18(+34.62%)
Jul 08, 2024 0.4051 0.5200 0.4051 0.5200 351 +0.15(+41.92%)
Jul 05, 2024 0.5178 0.5178 0.3664 0.3664 2,100 -0.15(-29.54%)
Jul 02, 2024 0.5200 0 +0.22(+73.04%)
Jun 27, 2024 0.3005 0 -0.23(-43.30%)
Jun 25, 2024 0.5300 14 +0.01(+1.92%)
Jun 21, 2024 0.5200 0 +0.02(+4.00%)
Jun 20, 2024 0.5700 0.6500 0.5000 0.5000 7,571 -0.05(-9.09%)
Jun 18, 2024 0.5850 0.5850 0.5400 0.5500 1,665 +0.05(+10.00%)
Jun 17, 2024 0.3850 0.5800 0.3850 0.5000 2,503 -0.09(-15.25%)
Jun 13, 2024 0.5900 0 +0.02(+3.51%)
Jun 12, 2024 0.2800 0.7000 0.2800 0.5700 5,640 +0.29(+102.13%)
Jun 11, 2024 0.2820 0.2820 0.2820 0.2820 202 -0.01(-4.41%)
Jun 10, 2024 0.2700 0.2950 0.2400 0.2950 1,330 +0.01(+5.36%)
Jun 07, 2024 0.2498 0.3500 0.2498 0.2800 2,582 +0.03(+12.00%)
Jun 05, 2024 0.2500 80 +0.01(+4.17%)
May 30, 2024 0.2400 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.2400 0.2400 500 +0.03(+14.29%)
May 28, 2024 0.2606 0.2606 0.1230 0.2100 9,930 -0.13(-38.24%)
May 23, 2024 0.3400 63 -0.04(-10.53%)
May 22, 2024 0.3990 0.3990 0.3800 0.3800 601 +0.05(+15.15%)
May 21, 2024 0.3800 0.3800 0.3300 0.3300 1,014 +0.01(+3.13%)
May 16, 2024 0.3200 1 +0.05(+17.30%)
May 13, 2024 0.2728 0 -0.12(-30.05%)
May 07, 2024 0.3900 100 +0.04(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.