Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.9401 -0.0599 (-5.99%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9680 1.010 0.9500 1.000 750,003 +0.02(+2.30%)
Apr 29, 2024 0.9850 0.9850 0.9533 0.9775 1,193,025 +0.02(+1.82%)
Apr 26, 2024 0.9158 0.9870 0.9158 0.9600 1,161,981 +0.05(+5.72%)
Apr 25, 2024 0.8500 0.9300 0.8500 0.9081 1,987,228 +0.05(+5.57%)
Apr 24, 2024 0.9900 0.9999 0.7825 0.8602 2,241,347 -0.12(-12.26%)
Apr 23, 2024 1.020 1.050 0.9720 0.9804 538,031 -0.04(-3.88%)
Apr 22, 2024 0.9934 1.040 0.9875 1.020 714,111 +0.04(+4.08%)
Apr 19, 2024 1.010 1.055 0.9775 0.9800 868,091 -0.05(-4.85%)
Apr 18, 2024 1.000 1.050 0.9634 1.030 866,436 +0.03(+3.00%)
Apr 17, 2024 1.050 1.060 0.9800 1.000 993,369 -0.05(-4.76%)
Apr 16, 2024 1.000 1.050 0.9984 1.050 543,109 +0.05(+5.00%)
Apr 15, 2024 1.060 1.080 0.9901 1.000 775,870 -0.05(-4.76%)
Apr 12, 2024 1.080 1.100 1.040 1.050 734,829 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.070 1.090 792,241 +0.04(+3.81%)
Apr 10, 2024 1.120 1.130 1.050 1.050 531,806 -0.09(-7.89%)
Apr 09, 2024 1.100 1.150 1.090 1.140 695,700 +0.04(+3.64%)
Apr 08, 2024 1.100 1.110 1.051 1.100 288,593 +0.01(+0.92%)
Apr 05, 2024 1.120 1.130 1.040 1.090 780,593 -0.04(-3.54%)
Apr 04, 2024 1.130 1.170 1.110 1.130 569,546 +0.00(+0.00%)
Apr 03, 2024 1.090 1.130 1.070 1.130 714,327 +0.03(+2.73%)
Apr 02, 2024 1.110 1.110 1.050 1.100 988,015 +0.00(+0.00%)
Apr 01, 2024 1.220 1.248 1.070 1.100 1,642,689 -0.14(-11.29%)
Mar 28, 2024 1.260 1.285 1.230 1.240 692,239 +0.00(+0.00%)
Mar 27, 2024 1.210 1.280 1.200 1.240 2,080,240 +0.04(+3.33%)
Mar 26, 2024 1.190 1.240 1.165 1.200 931,198 +0.02(+1.69%)
Mar 25, 2024 1.210 1.275 1.160 1.180 666,238 -0.05(-4.07%)
Mar 22, 2024 1.140 1.230 1.110 1.230 768,787 +0.08(+6.96%)
Mar 21, 2024 1.190 1.265 1.130 1.150 1,555,676 -0.03(-2.54%)
Mar 20, 2024 1.100 1.190 1.090 1.180 676,057 +0.06(+5.36%)
Mar 19, 2024 1.140 1.140 1.090 1.120 1,093,777 -0.01(-0.88%)
Mar 18, 2024 1.120 1.150 1.100 1.130 1,780,539 +0.04(+3.67%)
Mar 15, 2024 1.090 1.160 1.080 1.090 1,237,014 -0.01(-0.91%)
Mar 14, 2024 1.150 1.150 1.090 1.100 2,788,417 +0.01(+0.92%)
Mar 13, 2024 1.320 1.365 1.080 1.090 6,344,041 -0.40(-26.85%)
Mar 12, 2024 1.470 1.550 1.450 1.490 1,052,859 -0.01(-0.67%)
Mar 11, 2024 1.350 1.510 1.350 1.500 975,393 +0.16(+11.94%)
Mar 08, 2024 1.330 1.387 1.300 1.340 745,272 +0.01(+0.75%)
Mar 07, 2024 1.300 1.370 1.300 1.330 578,545 +0.02(+1.53%)
Mar 06, 2024 1.380 1.380 1.280 1.310 779,454 -0.02(-1.50%)
Mar 05, 2024 1.440 1.440 1.320 1.330 996,098 -0.09(-6.34%)
Mar 04, 2024 1.520 1.530 1.360 1.420 1,499,143 -0.11(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.