Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions, Inc. - Warrant (NQ: IVDAW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 50 +0.01(+44.93%)
Oct 21, 2024 0.0138 0 -0.01(-33.65%)
Oct 17, 2024 0.0208 0 -0.01(-31.58%)
Oct 09, 2024 0.0304 0 +0.00(+1.33%)
Oct 07, 2024 0.0300 0 +0.01(+61.29%)
Oct 04, 2024 0.0135 0.0201 0.0127 0.0186 33,419 +0.01(+58.97%)
Oct 02, 2024 0.0117 0 -0.01(-42.08%)
Sep 26, 2024 0.0202 0 -0.02(-49.37%)
Sep 24, 2024 0.0399 0 +0.02(+79.73%)
Sep 20, 2024 0.0222 0 -0.01(-29.97%)
Sep 17, 2024 0.0317 1 +0.00(+0.32%)
Sep 16, 2024 0.0314 0.0316 0.0314 0.0316 528 -0.03(-47.33%)
Sep 12, 2024 0.0600 3,414 +0.01(+20.00%)
Sep 06, 2024 0.0500 45 +0.02(+74.83%)
Sep 05, 2024 0.0700 0.0700 0.0200 0.0286 33,203 -0.06(-68.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.