Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6793 +0.0183 (+2.77%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7200 0.7276 0.6809 0.7048 84,462 -0.02(-3.13%)
Feb 28, 2024 0.7300 0.7350 0.7000 0.7276 79,626 -0.02(-2.99%)
Feb 27, 2024 0.7200 0.7500 0.7200 0.7500 48,515 +0.01(+1.49%)
Feb 26, 2024 0.6800 0.7399 0.6800 0.7390 96,272 +0.05(+6.85%)
Feb 23, 2024 0.7010 0.7186 0.6698 0.6916 248,849 -0.03(-3.76%)
Feb 22, 2024 0.7656 0.7700 0.7012 0.7186 330,320 -0.05(-6.74%)
Feb 21, 2024 0.8000 0.8001 0.7480 0.7705 425,808 -0.05(-6.04%)
Feb 20, 2024 0.8800 0.8900 0.8012 0.8200 612,545 -0.08(-8.42%)
Feb 16, 2024 0.9000 0.9428 0.8622 0.8954 896,663 -0.02(-2.67%)
Feb 15, 2024 1.240 1.260 0.8800 0.9200 17,065,834 -0.19(-17.12%)
Feb 14, 2024 0.9100 1.150 0.9100 1.110 721,280 +0.21(+22.65%)
Feb 13, 2024 0.9202 0.9600 0.9050 0.9050 235,537 -0.02(-2.18%)
Feb 12, 2024 0.9305 0.9700 0.9050 0.9252 239,798 -0.06(-6.43%)
Feb 09, 2024 1.050 1.050 0.9512 0.9888 204,152 +0.04(+3.97%)
Feb 08, 2024 0.9900 0.9900 0.9462 0.9510 315,150 -0.01(-0.82%)
Feb 07, 2024 0.9906 1.010 0.9500 0.9589 151,812 -0.00(-0.11%)
Feb 06, 2024 1.000 1.040 0.9508 0.9600 334,350 -0.01(-1.15%)
Feb 05, 2024 1.000 1.070 0.9602 0.9712 238,905 -0.03(-2.88%)
Feb 02, 2024 0.9900 1.040 0.9700 1.000 218,419 -0.03(-2.91%)
Feb 01, 2024 1.000 1.040 0.9500 1.030 236,870 +0.03(+3.00%)
Jan 31, 2024 1.020 1.050 0.9400 1.000 219,325 -0.04(-3.85%)
Jan 30, 2024 0.9500 1.050 0.9219 1.040 206,910 +0.11(+11.84%)
Jan 29, 2024 0.9001 0.9360 0.8974 0.9299 224,536 +0.03(+3.30%)
Jan 26, 2024 0.9000 0.9731 0.9000 0.9002 217,404 -0.00(-0.22%)
Jan 25, 2024 0.9100 0.9305 0.8800 0.9022 230,818 -0.01(-0.56%)
Jan 24, 2024 0.8827 0.9481 0.8827 0.9073 230,172 +0.01(+0.59%)
Jan 23, 2024 0.8900 0.9600 0.8700 0.9020 240,837 +0.01(+1.23%)
Jan 22, 2024 0.9021 0.9888 0.8623 0.8910 228,305 -0.01(-1.22%)
Jan 19, 2024 0.8800 1.000 0.8500 0.9020 239,137 +0.02(+2.27%)
Jan 18, 2024 0.9400 0.9400 0.8820 0.8820 212,264 -0.03(-3.64%)
Jan 17, 2024 0.9099 0.9406 0.8683 0.9153 284,015 +0.04(+4.97%)
Jan 16, 2024 0.9310 0.9900 0.8500 0.8720 220,214 -0.10(-10.11%)
Jan 12, 2024 1.070 1.070 0.9701 0.9701 133,112 -0.04(-3.95%)
Jan 11, 2024 1.020 1.090 1.000 1.010 228,361 -0.03(-2.88%)
Jan 10, 2024 1.020 1.072 1.010 1.040 148,511 +0.00(+0.00%)
Jan 09, 2024 1.070 1.120 1.020 1.040 233,691 -0.02(-1.89%)
Jan 08, 2024 1.150 1.200 1.020 1.060 138,988 -0.11(-9.40%)
Jan 05, 2024 1.280 1.310 1.120 1.170 188,689 -0.06(-4.88%)
Jan 04, 2024 1.290 1.290 1.180 1.230 183,643 -0.05(-3.91%)
Jan 03, 2024 1.400 1.460 1.250 1.280 209,016 -0.12(-8.57%)
Jan 02, 2024 1.500 1.540 1.350 1.400 155,540 -0.08(-5.41%)
Dec 29, 2023 1.710 1.750 1.330 1.480 654,776 -0.31(-17.32%)
Dec 28, 2023 2.580 2.604 1.730 1.790 548,952 -0.92(-33.95%)
Dec 27, 2023 2.260 2.810 2.260 2.710 607,342 +0.42(+18.34%)
Dec 26, 2023 2.110 2.360 2.100 2.290 114,985 +0.12(+5.53%)
Dec 22, 2023 2.200 2.380 2.091 2.170 514,008 -0.11(-4.82%)
Dec 21, 2023 2.470 2.530 2.210 2.280 827,472 -0.20(-8.06%)
Dec 20, 2023 2.250 2.670 2.170 2.480 373,055 +0.16(+6.90%)
Dec 19, 2023 2.280 2.360 2.110 2.320 335,027 +0.10(+4.50%)
Dec 18, 2023 2.450 2.510 2.150 2.220 846,027 -0.16(-6.72%)
Dec 15, 2023 2.270 2.490 2.100 2.380 668,161 +0.11(+4.85%)
Dec 14, 2023 1.960 2.400 1.900 2.270 583,480 +0.26(+12.94%)
Dec 13, 2023 1.770 2.100 1.690 2.010 473,100 +0.26(+14.86%)
Dec 12, 2023 1.750 1.774 1.630 1.750 387,238 +0.09(+5.42%)
Dec 11, 2023 1.650 1.770 1.590 1.660 335,525 +0.00(+0.00%)
Dec 08, 2023 1.680 1.700 1.600 1.660 282,869 -0.02(-1.19%)
Dec 07, 2023 1.670 1.690 1.620 1.680 178,124 +0.01(+0.60%)
Dec 06, 2023 1.670 1.730 1.600 1.670 197,944 +0.07(+4.37%)
Dec 05, 2023 1.690 1.700 1.600 1.600 238,944 -0.12(-6.98%)
Dec 04, 2023 1.640 1.770 1.640 1.720 206,802 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.