Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart for Life, Inc. - Common Stock (NQ: SMFL )

0.7800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7800 0 -0.26(-25.00%)
Sep 17, 2024 1.000 1.090 0.9560 1.040 1,827,776 -0.04(-3.70%)
Sep 16, 2024 1.050 1.100 1.020 1.080 1,346,917 -0.08(-6.90%)
Sep 13, 2024 1.160 1.280 1.010 1.160 4,717,021 -0.05(-4.13%)
Sep 12, 2024 1.250 1.560 1.030 1.210 89,514,704 +0.36(+42.35%)
Sep 11, 2024 0.8500 0.9500 0.8020 0.8500 1,109,732 -0.00(-0.09%)
Sep 10, 2024 0.8900 0.9329 0.8402 0.8508 477,643 -0.04(-4.19%)
Sep 09, 2024 1.010 1.030 0.8800 0.8880 887,413 -0.11(-11.20%)
Sep 06, 2024 1.040 1.070 0.9800 1.000 872,653 -0.10(-9.09%)
Sep 05, 2024 1.050 1.130 1.020 1.100 434,245 +0.05(+4.76%)
Sep 04, 2024 1.060 1.190 1.000 1.050 1,014,446 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.