Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0147 +0.0013 (+9.70%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0134 0.0147 0.0130 0.0147 4,363 +0.00(+9.70%)
Jul 25, 2024 0.0145 0.0165 0.0130 0.0134 38,201 -0.00(-10.07%)
Jul 24, 2024 0.0131 0.0149 0.0130 0.0149 7,666 +0.00(+13.74%)
Jul 23, 2024 0.0140 0.0150 0.0130 0.0131 3,200 +0.00(+0.00%)
Jul 22, 2024 0.0121 0.0180 0.0110 0.0131 18,547 +0.00(+12.93%)
Jul 19, 2024 0.0151 0.0151 0.0111 0.0116 40,304 -0.01(-50.21%)
Jul 18, 2024 0.0233 0.0233 0.0145 0.0233 144,638 +0.00(+0.00%)
Jul 17, 2024 0.0130 0.0233 0.0130 0.0233 296,259 +0.01(+41.21%)
Jul 16, 2024 0.0109 0.0210 0.0109 0.0165 24,718 +0.00(+36.36%)
Jul 15, 2024 0.0140 0.0212 0.0111 0.0121 118,472 +0.00(+49.38%)
Jul 12, 2024 0.0082 0.0140 0.0081 0.0081 7,500 -0.00(-27.03%)
Jul 11, 2024 0.0111 0.0111 0.0111 0.0111 575 +0.00(+11.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 3,601 -0.00(-28.57%)
Jul 09, 2024 0.0140 0.0140 0.0140 0.0140 3,127 +0.01(+72.84%)
Jul 08, 2024 0.0140 0.0140 0.0080 0.0081 67,144 -0.00(-27.03%)
Jul 03, 2024 0.0111 0 -0.00(-21.28%)
Jul 02, 2024 0.0142 0.0142 0.0141 0.0141 8,200 -0.00(-1.40%)
Jun 28, 2024 0.0143 0 +0.00(+5.93%)
Jun 27, 2024 0.0135 0.0135 0.0135 0.0135 899 -0.00(-8.78%)
Jun 26, 2024 0.0150 0.0150 0.0117 0.0148 7,955 -0.00(-16.85%)
Jun 25, 2024 0.0113 0.0181 0.0113 0.0178 15,376 +0.01(+66.36%)
Jun 24, 2024 0.0150 0.0191 0.0084 0.0107 351,200 -0.01(-40.56%)
Jun 21, 2024 0.0108 0.0210 0.0108 0.0180 480,363 +0.01(+76.47%)
Jun 20, 2024 0.0109 0.0110 0.0101 0.0102 15,343 -0.00(-15.00%)
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 25,306 +0.00(+1.69%)
Jun 10, 2024 0.0118 0 -0.00(-0.84%)
Jun 07, 2024 0.0118 0.0119 0.0118 0.0119 600 +0.00(+2.59%)
Jun 06, 2024 0.0116 0.0116 0.0116 0.0116 200 -0.00(-4.92%)
Jun 05, 2024 0.0150 0.0150 0.0122 0.0122 422 +0.00(+2.52%)
Jun 04, 2024 0.0117 0.0155 0.0116 0.0119 5,500 -0.01(-33.52%)
Jun 03, 2024 0.0178 0.0179 0.0178 0.0179 2,502 +0.01(+55.65%)
May 30, 2024 0.0115 0 +0.00(+1.77%)
May 29, 2024 0.0142 0.0211 0.0109 0.0113 19,987 -0.01(-35.43%)
May 28, 2024 0.0176 0.0176 0.0109 0.0175 4,140 +0.01(+60.55%)
May 24, 2024 0.0111 0.0178 0.0100 0.0109 15,844 +0.00(+0.00%)
May 23, 2024 0.0108 0.0109 0.0108 0.0109 4,760 -0.01(-44.67%)
May 22, 2024 0.0197 0.0197 0.0100 0.0197 26,874 +0.01(+77.48%)
May 21, 2024 0.0200 0.0220 0.0100 0.0111 72,835 -0.01(-43.08%)
May 20, 2024 0.0200 0.0200 0.0106 0.0195 7,059 -0.00(-2.50%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+85.19%)
May 16, 2024 0.0200 0.0200 0.0106 0.0108 454 +0.00(+1.89%)
May 15, 2024 0.0103 0.0200 0.0100 0.0106 72,962 -0.01(-47.00%)
May 14, 2024 0.0100 0.0200 0.0100 0.0200 1,250 +0.00(+0.00%)
May 13, 2024 0.0100 0.0200 0.0100 0.0200 1,018 -0.00(-16.67%)
May 10, 2024 0.0220 0.0240 0.0200 0.0240 15,123 +0.00(+20.00%)
May 09, 2024 0.0200 0.0220 0.0200 0.0200 58,255 +0.01(+53.85%)
May 08, 2024 0.0130 0.0200 0.0130 0.0130 3,500 -0.00(-26.14%)
May 07, 2024 0.0131 0.0176 0.0131 0.0176 11,727 -0.00(-0.56%)
May 06, 2024 0.0160 0.0178 0.0160 0.0177 78,595 +0.00(+9.26%)
May 03, 2024 0.0130 0.0175 0.0130 0.0162 102,282 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.