Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.050 1.090 1.050 1.060 36,579 +0.01(+0.86%)
May 15, 2024 1.110 1.110 1.050 1.051 58,592 -0.03(-2.69%)
May 14, 2024 1.090 1.090 1.060 1.080 45,856 -0.00(-0.03%)
May 13, 2024 1.110 1.150 1.070 1.080 58,178 -0.03(-2.68%)
May 10, 2024 1.090 1.130 1.080 1.110 30,823 +0.02(+1.83%)
May 09, 2024 1.080 1.090 1.050 1.090 15,535 +0.03(+2.82%)
May 08, 2024 1.070 1.080 1.050 1.060 46,954 -0.02(-2.29%)
May 07, 2024 1.060 1.090 1.060 1.085 14,630 +0.01(+1.40%)
May 06, 2024 1.090 1.120 1.050 1.070 40,851 -0.03(-2.73%)
May 03, 2024 1.080 1.110 1.070 1.100 31,672 +0.02(+1.85%)
May 02, 2024 1.070 1.120 1.050 1.080 35,915 -0.02(-1.82%)
May 01, 2024 1.080 1.130 1.070 1.100 68,086 +0.01(+0.92%)
Apr 30, 2024 1.100 1.130 1.080 1.090 51,032 -0.02(-1.80%)
Apr 29, 2024 1.140 1.150 1.100 1.110 30,216 -0.02(-1.77%)
Apr 26, 2024 1.110 1.150 1.090 1.130 26,801 +0.02(+1.80%)
Apr 25, 2024 1.130 1.130 1.030 1.110 117,024 -0.05(-4.31%)
Apr 24, 2024 1.170 1.190 1.110 1.160 81,882 -0.03(-2.52%)
Apr 23, 2024 1.190 1.210 1.150 1.190 48,315 -0.02(-1.66%)
Apr 22, 2024 1.210 1.230 1.170 1.210 37,619 +0.00(+0.00%)
Apr 19, 2024 1.270 1.270 1.210 1.210 46,814 -0.03(-2.41%)
Apr 18, 2024 1.240 1.270 1.220 1.240 66,219 -0.03(-2.36%)
Apr 17, 2024 1.260 1.280 1.230 1.270 41,371 +0.00(+0.00%)
Apr 16, 2024 1.240 1.290 1.200 1.270 267,934 +0.00(+0.00%)
Apr 15, 2024 1.190 1.290 1.170 1.270 404,423 +0.05(+4.10%)
Apr 12, 2024 1.200 1.236 1.160 1.220 138,057 -0.04(-3.17%)
Apr 11, 2024 1.300 1.300 1.150 1.260 278,577 -0.04(-3.08%)
Apr 10, 2024 1.240 1.320 1.120 1.300 415,986 -0.03(-2.26%)
Apr 09, 2024 1.210 1.440 1.210 1.330 3,715,711 +0.21(+18.75%)
Apr 08, 2024 1.170 1.199 1.060 1.120 930,650 -0.04(-3.45%)
Apr 05, 2024 1.060 1.300 1.030 1.160 343,543 +0.07(+6.42%)
Apr 04, 2024 1.020 1.180 1.000 1.090 523,147 +0.09(+9.11%)
Apr 03, 2024 1.700 1.709 0.9304 0.9990 1,912,787 -0.80(-44.50%)
Apr 02, 2024 2.020 2.270 1.600 1.800 2,270,745 -0.15(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.