Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9600 0.9628 0.9500 0.9627 7,787 +0.00(+0.28%)
Jul 18, 2024 0.9500 0.9700 0.9500 0.9600 3,359 -0.01(-0.78%)
Jul 17, 2024 0.9500 0.9790 0.9500 0.9675 21,369 -0.01(-1.28%)
Jul 16, 2024 0.9900 1.000 0.9604 0.9800 9,054 -0.01(-0.81%)
Jul 15, 2024 0.9880 0.9880 0.9627 0.9880 3,731 +0.00(+0.01%)
Jul 12, 2024 0.9900 1.020 0.9640 0.9879 26,251 -0.01(-1.20%)
Jul 11, 2024 0.9800 1.040 0.9800 0.9999 42,515 +0.05(+5.03%)
Jul 10, 2024 0.9860 0.9860 0.9300 0.9520 6,590 +0.04(+4.62%)
Jul 09, 2024 0.9700 1.000 0.9100 0.9100 54,552 -0.03(-3.33%)
Jul 08, 2024 0.9700 0.9800 0.9400 0.9413 50,233 -0.04(-3.86%)
Jul 05, 2024 0.9900 0.9900 0.9501 0.9791 76,808 -0.01(-0.60%)
Jul 03, 2024 1.030 1.030 0.9850 0.9850 22,560 -0.06(-5.29%)
Jul 02, 2024 1.030 1.050 1.020 1.040 3,143 -0.00(-0.48%)
Jul 01, 2024 0.9900 1.065 0.9900 1.045 36,525 -0.03(-2.34%)
Jun 28, 2024 1.070 1.070 1.049 1.070 16,238 +0.01(+0.93%)
Jun 27, 2024 1.030 1.070 1.021 1.060 23,888 +0.02(+1.93%)
Jun 26, 2024 1.020 1.040 1.010 1.040 12,182 +0.01(+0.97%)
Jun 25, 2024 1.060 1.070 1.010 1.030 10,284 +0.00(+0.00%)
Jun 24, 2024 1.050 1.061 1.020 1.030 22,115 -0.03(-2.63%)
Jun 21, 2024 1.040 1.090 1.040 1.058 30,271 -0.00(-0.21%)
Jun 20, 2024 1.030 1.060 1.020 1.060 33,222 +0.04(+3.92%)
Jun 18, 2024 1.020 1.040 1.020 1.020 6,340 +0.00(+0.00%)
Jun 17, 2024 1.010 1.040 1.010 1.020 6,887 -0.01(-0.88%)
Jun 14, 2024 1.020 1.040 1.020 1.029 3,971 -0.00(-0.08%)
Jun 13, 2024 1.040 1.040 1.010 1.030 12,083 +0.01(+0.97%)
Jun 12, 2024 1.040 1.040 0.9900 1.020 48,313 +0.00(+0.00%)
Jun 11, 2024 1.040 1.040 1.000 1.020 16,984 +0.00(+0.00%)
Jun 10, 2024 0.9800 1.060 0.9800 1.020 55,375 -0.04(-3.77%)
Jun 07, 2024 1.090 1.100 1.060 1.060 14,678 -0.04(-3.64%)
Jun 06, 2024 1.100 1.100 1.080 1.100 6,198 +0.02(+1.85%)
Jun 05, 2024 1.080 1.100 1.080 1.080 13,282 +0.00(+0.00%)
Jun 04, 2024 1.120 1.120 1.075 1.080 28,130 -0.02(-1.82%)
Jun 03, 2024 1.140 1.140 1.080 1.100 11,043 -0.00(-0.45%)
May 31, 2024 1.070 1.120 1.070 1.105 19,860 +0.01(+1.38%)
May 30, 2024 1.090 1.126 1.075 1.090 54,559 +0.01(+0.93%)
May 29, 2024 1.100 1.100 1.071 1.080 11,983 -0.01(-0.92%)
May 28, 2024 1.130 1.130 1.074 1.090 14,146 -0.02(-1.80%)
May 24, 2024 1.130 1.130 1.090 1.110 4,726 +0.00(+0.00%)
May 23, 2024 1.140 1.140 1.091 1.110 9,557 +0.01(+0.74%)
May 22, 2024 1.080 1.150 1.080 1.102 19,664 +0.00(+0.16%)
May 21, 2024 1.070 1.110 1.030 1.100 29,274 +0.04(+3.77%)
May 20, 2024 1.010 1.085 1.001 1.060 33,501 +0.02(+1.92%)
May 17, 2024 1.070 1.080 1.010 1.040 38,764 -0.02(-1.89%)
May 16, 2024 1.050 1.090 1.050 1.060 36,579 +0.01(+0.86%)
May 15, 2024 1.110 1.110 1.050 1.051 58,592 -0.03(-2.69%)
May 14, 2024 1.090 1.090 1.060 1.080 45,856 -0.00(-0.03%)
May 13, 2024 1.110 1.150 1.070 1.080 58,178 -0.03(-2.68%)
May 10, 2024 1.090 1.130 1.080 1.110 30,823 +0.02(+1.83%)
May 09, 2024 1.080 1.090 1.050 1.090 15,535 +0.03(+2.82%)
May 08, 2024 1.070 1.080 1.050 1.060 46,954 -0.02(-2.29%)
May 07, 2024 1.060 1.090 1.060 1.085 14,630 +0.01(+1.40%)
May 06, 2024 1.090 1.120 1.050 1.070 40,851 -0.03(-2.73%)
May 03, 2024 1.080 1.110 1.070 1.100 31,672 +0.02(+1.85%)
May 02, 2024 1.070 1.120 1.050 1.080 35,915 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.