Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.8150 0.8150 0.8000 0.8000 6,066 -0.01(-1.84%)
Oct 08, 2024 0.8400 0.8400 0.8075 0.8150 11,733 -0.02(-2.09%)
Oct 07, 2024 0.8590 0.8500 0.8072 0.8324 17,223 -0.04(-4.10%)
Oct 04, 2024 0.7900 0.8680 0.7900 0.8680 7,016 +0.07(+8.64%)
Oct 03, 2024 0.8000 0.8650 0.7900 0.7990 9,057 -0.02(-1.94%)
Oct 02, 2024 0.8200 0.8500 0.8148 0.8148 7,369 -0.02(-2.52%)
Oct 01, 2024 0.7600 0.8512 0.7600 0.8359 13,047 -0.01(-1.62%)
Sep 30, 2024 0.8500 0.8500 0.7553 0.8497 88,936 +0.01(+1.15%)
Sep 27, 2024 0.8400 0.8600 0.8400 0.8400 12,693 -0.02(-2.23%)
Sep 26, 2024 0.8800 0.8800 0.8592 0.8592 5,857 -0.02(-1.81%)
Sep 25, 2024 0.8800 0.8800 0.8380 0.8750 8,723 -0.01(-0.57%)
Sep 24, 2024 0.8600 0.8800 0.8300 0.8800 9,399 +0.06(+7.19%)
Sep 23, 2024 0.8600 0.8600 0.8210 0.8210 14,359 -0.04(-4.53%)
Sep 20, 2024 0.8300 0.8700 0.8300 0.8600 10,033 -0.02(-1.71%)
Sep 19, 2024 0.8310 0.8750 0.8300 0.8750 16,984 -0.00(-0.46%)
Sep 18, 2024 0.8790 0.8790 0.8401 0.8790 3,538 -0.00(-0.11%)
Sep 17, 2024 0.8800 0.8800 0.8300 0.8800 12,322 +0.02(+2.58%)
Sep 16, 2024 0.8730 0.8750 0.8200 0.8579 19,335 +0.03(+3.36%)
Sep 13, 2024 0.8840 0.8840 0.8300 0.8300 10,327 +0.00(+0.00%)
Sep 12, 2024 0.8200 0.8880 0.8200 0.8300 5,594 -0.01(-1.20%)
Sep 11, 2024 0.8400 0.8422 0.8400 0.8401 2,699 +0.01(+0.61%)
Sep 10, 2024 0.8646 0.8646 0.8300 0.8350 13,774 -0.03(-3.47%)
Sep 09, 2024 0.8936 0.9000 0.8650 0.8650 11,730 +0.01(+0.58%)
Sep 06, 2024 0.8900 0.8990 0.8500 0.8600 7,760 -0.02(-2.16%)
Sep 05, 2024 0.9113 0.9460 0.8292 0.8790 14,706 +0.05(+5.90%)
Sep 04, 2024 0.8700 0.8700 0.8250 0.8300 11,881 -0.03(-3.84%)
Sep 03, 2024 0.8600 0.9240 0.8600 0.8631 9,198 -0.01(-1.60%)
Aug 30, 2024 0.8800 0.9300 0.8620 0.8771 5,239 +0.00(+0.01%)
Aug 29, 2024 0.9110 0.9306 0.8770 0.8770 3,485 -0.02(-2.56%)
Aug 28, 2024 0.9282 0.9282 0.8800 0.9000 1,543 +0.00(+0.00%)
Aug 27, 2024 0.8600 0.9000 0.8600 0.9000 11,699 +0.03(+3.45%)
Aug 26, 2024 0.8998 0.9000 0.8500 0.8700 4,945 -0.01(-1.25%)
Aug 23, 2024 0.8800 0.9000 0.8200 0.8810 16,136 +0.02(+2.43%)
Aug 22, 2024 0.8600 0.8980 0.8500 0.8601 5,831 +0.01(+0.95%)
Aug 21, 2024 0.8890 0.9000 0.8520 0.8520 4,113 +0.00(+0.22%)
Aug 20, 2024 0.8800 0.8980 0.8500 0.8501 9,658 -0.00(-0.01%)
Aug 19, 2024 0.8700 0.9000 0.8500 0.8502 12,044 +0.02(+2.18%)
Aug 16, 2024 0.9300 0.9300 0.8300 0.8321 12,768 -0.08(-8.56%)
Aug 15, 2024 0.8600 0.9460 0.8600 0.9100 7,211 +0.06(+7.06%)
Aug 14, 2024 0.9300 0.9370 0.8500 0.8500 12,155 -0.05(-5.35%)
Aug 13, 2024 0.8600 0.9429 0.8521 0.8980 1,378 +0.03(+2.98%)
Aug 12, 2024 0.8400 0.9459 0.8400 0.8720 3,302 -0.03(-3.11%)
Aug 09, 2024 0.8300 0.9200 0.8282 0.9000 24,872 +0.02(+2.27%)
Aug 08, 2024 0.8800 0.8800 0.8650 0.8800 3,017 +0.01(+1.15%)
Aug 07, 2024 0.8500 0.8924 0.8200 0.8700 11,236 -0.00(-0.01%)
Aug 06, 2024 0.8900 0.9430 0.8700 0.8701 4,709 -0.02(-2.24%)
Aug 05, 2024 0.9000 0.9732 0.7184 0.8900 54,054 -0.05(-4.81%)
Aug 02, 2024 0.9300 0.9540 0.9220 0.9350 23,060 -0.03(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.