Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1677 0 +0.02(+11.80%)
Sep 28, 2022 0.1016 0.1500 0.1016 0.1500 2,818 +0.01(+7.14%)
Sep 27, 2022 0.1200 0.1400 0.1200 0.1400 7,198 +0.02(+16.67%)
Sep 26, 2022 0.1206 0.1206 0.1200 0.1200 4,694 -0.00(-0.50%)
Sep 23, 2022 0.1206 0.1206 0.1206 0.1206 1,002 -0.03(-19.39%)
Sep 22, 2022 0.1204 0.1496 0.1201 0.1496 4,510 +0.03(+24.56%)
Sep 21, 2022 0.1202 0.1400 0.1201 0.1201 18,266 +0.00(+0.00%)
Sep 20, 2022 0.1500 0.1201 0.1200 0.1201 1,614 -0.03(-19.93%)
Sep 19, 2022 0.1201 0.1599 0.1201 0.1500 13,018 -0.00(-2.47%)
Sep 16, 2022 0.2200 0.2299 0.1319 0.1538 14,748 -0.06(-26.73%)
Sep 13, 2022 0.2099 0 +0.01(+2.64%)
Sep 12, 2022 0.1200 0.2049 0.1200 0.2045 1,559 +0.04(+26.86%)
Sep 09, 2022 0.1201 0.2126 0.1201 0.1612 3,400 -0.04(-19.20%)
Sep 08, 2022 0.2000 0.2000 0.1501 0.1995 13,231 +0.00(+0.00%)
Sep 07, 2022 0.1924 0.1997 0.1501 0.1995 4,060 +0.03(+19.53%)
Aug 30, 2022 0.1669 0 +0.01(+3.92%)
Aug 26, 2022 0.1606 0 -0.03(-14.16%)
Aug 25, 2022 0.2099 0.2099 0.1871 0.1871 451 -0.09(-32.60%)
Aug 24, 2022 0.1870 0.2776 0.1870 0.2776 1,981 +0.05(+20.75%)
Aug 19, 2022 0.2299 15 +0.02(+8.24%)
Aug 18, 2022 0.1986 0.2124 0.1872 0.2124 2,060 +0.00(+1.19%)
Aug 17, 2022 0.2999 0.2999 0.1873 0.2099 4,163 +0.01(+6.28%)
Aug 16, 2022 0.1975 0.1975 0.1975 0.1975 280 -0.00(-1.20%)
Aug 15, 2022 0.1951 0.2000 0.1950 0.1999 24,124 +0.01(+6.33%)
Aug 12, 2022 0.1871 0.2034 0.1870 0.1880 14,347 -0.01(-6.19%)
Aug 11, 2022 0.2599 0.2599 0.2003 0.2004 18,658 +0.04(+23.10%)
Aug 10, 2022 0.1941 0.2399 0.1628 0.1628 17,532 -0.05(-22.55%)
Aug 09, 2022 0.2578 0.2578 0.2102 0.2102 11,185 +0.01(+2.54%)
Aug 05, 2022 0.2050 22 -0.03(-14.51%)
Aug 03, 2022 0.2398 0 +0.03(+15.07%)
Aug 02, 2022 0.2083 0.2084 0.1906 0.2084 16,888 +0.01(+6.87%)
Aug 01, 2022 0.2033 0.2033 0.1950 0.1950 8,938 -0.00(-0.05%)
Jul 29, 2022 0.2675 0.2994 0.1951 0.1951 1,096 -0.00(-2.45%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 10,720 -0.02(-8.26%)
Jul 27, 2022 0.2270 0.2466 0.2000 0.2180 26,786 +0.02(+11.79%)
Jul 26, 2022 0.1950 0.1950 0.1950 0.1950 7,024 +0.00(+2.58%)
Jul 25, 2022 0.1900 0.1901 0.1900 0.1901 251 +0.00(+0.05%)
Jul 22, 2022 0.2280 0.2281 0.1900 0.1900 26,624 -0.04(-17.36%)
Jul 21, 2022 0.2299 0.2299 0.2299 0.2299 116 +0.04(+18.81%)
Jul 19, 2022 0.1935 676 +0.00(+1.84%)
Jul 18, 2022 0.1802 0.1900 0.1750 0.1900 3,620 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.1810 0.1900 10,748 -0.01(-6.40%)
Jul 14, 2022 0.1956 0.2030 0.1778 0.2030 27,623 -0.07(-24.54%)
Jul 13, 2022 0.2698 0.2699 0.2690 0.2690 1,409 +0.07(+33.23%)
Jul 12, 2022 0.2433 0.2433 0.2017 0.2019 3,946 -0.06(-22.35%)
Jul 11, 2022 0.2600 0.2700 0.2600 0.2600 3,219 -0.01(-1.89%)
Jul 08, 2022 0.2700 0.2700 0.2650 0.2650 4,441 -0.02(-5.36%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2800 4,721 +0.01(+3.70%)
Jul 06, 2022 0.2701 0.2701 0.2700 0.2700 7,248 +0.01(+3.45%)
Jul 05, 2022 0.2610 0.2610 0.2610 0.2610 2,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.