Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0594 +0.0270 (+83.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0594 0.0594 0.0594 0.0594 287 +0.03(+83.33%)
May 15, 2024 0.0586 0.0594 0.0324 0.0324 961 +0.00(+2.86%)
May 08, 2024 0.0315 3 +0.00(+0.96%)
May 06, 2024 0.0312 23 +0.00(+4.00%)
May 03, 2024 0.0414 0.0414 0.0275 0.0300 15,000 -0.03(-50.00%)
Apr 26, 2024 0.0600 50 +0.01(+20.00%)
Apr 25, 2024 0.0500 0.0505 0.0500 0.0500 3,125 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.02(-23.78%)
Apr 16, 2024 0.0650 0.0656 0.0650 0.0656 653 -0.01(-13.68%)
Apr 15, 2024 0.0750 0.0761 0.0750 0.0760 6,865 -0.00(-5.00%)
Apr 12, 2024 0.0800 0.0808 0.0800 0.0800 3,512 +0.00(+0.00%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0727 0.0800 2,124 +0.01(+11.89%)
Apr 08, 2024 0.0801 0.0824 0.0662 0.0715 2,933 -0.01(-13.23%)
Apr 05, 2024 0.0824 0.0824 0.0824 0.0824 750 -0.01(-8.44%)
Apr 04, 2024 0.0894 0.0975 0.0778 0.0900 4,532 +0.05(+134.99%)
Apr 03, 2024 0.0600 0.0600 0.0351 0.0383 3,077 -0.04(-48.59%)
Apr 02, 2024 0.0997 0.0997 0.0745 0.0745 3,140 +0.00(+0.00%)
Apr 01, 2024 0.0712 0.0748 0.0687 0.0745 3,000 +0.01(+9.56%)
Mar 28, 2024 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
Mar 27, 2024 0.0657 0.0823 0.0630 0.0680 27,827 -0.03(-31.31%)
Mar 26, 2024 0.0990 0.0990 0.0990 0.0990 295 +0.02(+23.75%)
Mar 21, 2024 0.0800 0 -0.01(-7.94%)
Mar 20, 2024 0.0700 0.1046 0.0501 0.0869 88,336 +0.02(+27.98%)
Mar 19, 2024 0.0682 0.0714 0.0674 0.0679 6,005 -0.01(-11.13%)
Mar 18, 2024 0.0765 0.0765 0.0764 0.0764 348 -0.00(-4.98%)
Mar 15, 2024 0.0507 0.0849 0.0505 0.0804 7,768 +0.00(+6.49%)
Mar 14, 2024 0.0849 0.0849 0.0483 0.0755 4,717 +0.04(+88.28%)
Mar 13, 2024 0.0377 0.0850 0.0377 0.0401 7,912 +0.00(+6.37%)
Mar 11, 2024 0.0377 0 +0.00(+0.00%)
Mar 07, 2024 0.0377 0 +0.00(+0.27%)
Feb 29, 2024 0.0376 0 +0.00(+0.27%)
Feb 27, 2024 0.0375 1 -0.01(-24.85%)
Feb 23, 2024 0.0499 0 +0.01(+40.56%)
Feb 20, 2024 0.0355 0 -0.01(-29.00%)
Feb 12, 2024 0.0500 0 +0.02(+80.51%)
Feb 01, 2024 0.0277 0 -0.02(-40.30%)
Jan 29, 2024 0.0464 0 +0.01(+16.00%)
Jan 17, 2024 0.0400 1 -0.01(-20.16%)
Jan 16, 2024 0.0370 0.0501 0.0370 0.0501 3,034 +0.01(+27.48%)
Jan 12, 2024 0.0386 0.0550 0.0353 0.0393 10,200 -0.02(-28.68%)
Jan 11, 2024 0.0550 0.0890 0.0550 0.0551 2,715 +0.01(+9.98%)
Jan 04, 2024 0.0501 0 -0.03(-37.38%)
Dec 29, 2023 0.0800 1,000 +0.00(+0.00%)
Dec 28, 2023 0.0792 0.0800 0.0792 0.0800 5,035 +0.00(+0.00%)
Dec 26, 2023 0.0800 54 +0.01(+14.29%)
Dec 21, 2023 0.0700 40 +0.01(+16.67%)
Dec 19, 2023 0.0600 0 -0.01(-10.85%)
Dec 18, 2023 0.0667 0.0673 0.0667 0.0673 2,511 -0.01(-8.31%)
Dec 15, 2023 0.0735 0.0735 0.0734 0.0734 2,012 +0.00(+4.86%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 3,409 -0.03(-28.13%)
Dec 13, 2023 0.0966 0.0974 0.0966 0.0974 204 +0.05(+94.80%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 159 +0.01(+19.05%)
Dec 11, 2023 0.0505 0.0505 0.0420 0.0420 8,500 -0.05(-54.59%)
Dec 08, 2023 0.0743 0.0925 0.0743 0.0925 1,098 +0.02(+23.33%)
Dec 07, 2023 0.0790 0.0821 0.0750 0.0750 3,744 +0.03(+87.50%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 17,015 +0.00(+0.00%)
Dec 04, 2023 0.0400 0 -0.01(-20.16%)
Dec 01, 2023 0.1097 0.1097 0.0501 0.0501 2,995 -0.01(-16.50%)
Nov 30, 2023 0.0510 0.0699 0.0510 0.0600 22,151 +0.01(+12.99%)
Nov 29, 2023 0.0600 0.0610 0.0531 0.0531 32,307 -0.01(-11.50%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 19,266 -0.02(-23.76%)
Nov 27, 2023 0.0706 0.0799 0.0700 0.0787 30,702 -0.00(-1.62%)
Nov 24, 2023 0.0601 0.0850 0.0600 0.0800 82,013 -0.02(-19.92%)
Nov 22, 2023 0.0669 0.1099 0.0450 0.0999 735,176 +0.03(+49.10%)
Nov 21, 2023 0.0500 0.0704 0.0400 0.0670 2,435,103 +0.05(+235.00%)
Nov 20, 2023 0.0179 0.0200 0.0179 0.0200 58,242 +0.00(+3.09%)
Nov 13, 2023 0.0194 0 +0.00(+7.18%)
Nov 08, 2023 0.0181 401 +0.00(+26.57%)
Nov 03, 2023 0.0143 831 +0.00(+19.17%)
Nov 02, 2023 0.0175 0.0175 0.0120 0.0120 162,865 -0.00(-28.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.