Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8034 +0.0134 (+1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.7800 0.8709 0.7100 0.7900 36,325 -0.01(-1.25%)
Sep 17, 2024 0.8500 0.8501 0.7910 0.8000 23,055 -0.05(-5.88%)
Sep 16, 2024 0.7700 0.8500 0.7600 0.8500 113,944 +0.10(+13.18%)
Sep 13, 2024 0.7615 0.8000 0.7510 0.7510 12,197 -0.01(-1.46%)
Sep 12, 2024 0.7800 0.7800 0.7300 0.7621 2,804 +0.04(+5.50%)
Sep 11, 2024 0.7100 0.7224 0.7000 0.7224 46,279 +0.00(+0.50%)
Sep 10, 2024 0.7300 0.7356 0.7127 0.7188 3,413 -0.01(-1.53%)
Sep 09, 2024 0.7717 0.7717 0.7050 0.7300 9,063 -0.04(-5.19%)
Sep 06, 2024 0.7801 0.7801 0.7651 0.7700 5,302 +0.00(+0.64%)
Sep 05, 2024 0.7650 0.7651 0.7650 0.7651 1,568 +0.01(+0.66%)
Sep 04, 2024 0.7600 0.7801 0.7600 0.7601 23,148 +0.02(+2.72%)
Sep 03, 2024 0.7600 0.7600 0.7303 0.7400 3,341 -0.02(-2.96%)
Aug 30, 2024 0.7810 0.8195 0.7500 0.7626 116,280 -0.03(-4.28%)
Aug 29, 2024 0.7925 0.8000 0.7925 0.7967 2,667 -0.02(-2.27%)
Aug 28, 2024 0.8400 0.8925 0.8000 0.8152 29,745 +0.02(+1.90%)
Aug 27, 2024 0.8100 0.8200 0.7800 0.8000 4,775 +0.03(+3.90%)
Aug 26, 2024 0.7800 0.8200 0.7500 0.7700 27,909 -0.04(-4.94%)
Aug 23, 2024 0.8600 0.8600 0.8100 0.8100 11,787 -0.02(-2.35%)
Aug 22, 2024 0.8507 0.8591 0.8295 0.8295 1,862 -0.05(-5.74%)
Aug 21, 2024 0.8500 0.8800 0.8352 0.8800 5,745 +0.03(+3.53%)
Aug 20, 2024 0.9200 0.9200 0.8450 0.8500 20,078 -0.07(-7.61%)
Aug 19, 2024 0.9000 0.9200 0.9000 0.9200 4,990 +0.00(+0.00%)
Aug 16, 2024 0.9000 0.9200 0.9000 0.9200 6,016 +0.02(+2.22%)
Aug 15, 2024 0.9200 0.9200 0.8600 0.9000 4,603 +0.00(+0.00%)
Aug 14, 2024 0.9600 0.9600 0.9000 0.9000 3,270 -0.04(-4.76%)
Aug 13, 2024 0.9048 0.9799 0.9047 0.9450 2,927 -0.02(-2.22%)
Aug 12, 2024 0.9810 0.9999 0.9532 0.9665 3,149 +0.02(+1.74%)
Aug 09, 2024 1.000 1.000 0.9500 0.9500 1,549 +0.03(+3.26%)
Aug 08, 2024 0.8861 0.9200 0.8861 0.9200 1,053 +0.03(+3.83%)
Aug 07, 2024 0.9460 0.9460 0.8861 0.8861 32,560 -0.11(-10.81%)
Aug 06, 2024 0.9400 1.000 0.8000 0.9935 3,867 +0.14(+16.88%)
Aug 05, 2024 0.8600 0.9250 0.8500 0.8500 3,024 -0.06(-6.59%)
Aug 02, 2024 0.9104 0.9200 0.7607 0.9100 6,133 -0.02(-2.02%)
Aug 01, 2024 0.9199 1.030 0.8900 0.9288 8,970 -0.02(-2.23%)
Jul 31, 2024 0.9500 0.9528 0.9500 0.9500 2,557 -0.03(-2.63%)
Jul 30, 2024 0.9242 0.9757 0.9000 0.9757 8,836 +0.10(+10.88%)
Jul 29, 2024 0.9500 0.9588 0.8703 0.8800 5,567 -0.09(-9.74%)
Jul 26, 2024 0.9190 1.030 0.9180 0.9750 13,908 -0.02(-1.89%)
Jul 25, 2024 1.040 1.046 0.9938 0.9938 3,287 -0.06(-5.35%)
Jul 24, 2024 1.040 1.080 1.040 1.050 2,096 +0.00(+0.00%)
Jul 23, 2024 1.020 1.060 1.020 1.050 2,627 +0.03(+2.94%)
Jul 22, 2024 1.020 1.020 1.010 1.020 1,901 -0.00(-0.16%)
Jul 19, 2024 1.022 1.022 1.022 1.022 256 -0.01(-0.81%)
Jul 18, 2024 1.030 1.030 1.030 1.030 597 -0.07(-6.37%)
Jul 17, 2024 0.9900 1.100 0.9900 1.100 7,463 +0.00(+0.00%)
Jul 16, 2024 1.100 1.150 1.060 1.100 8,509 +0.01(+0.92%)
Jul 15, 2024 0.8500 1.200 0.8545 1.090 4,862 +0.13(+13.55%)
Jul 12, 2024 0.9500 0.9599 0.8660 0.9599 7,339 -0.00(-0.01%)
Jul 11, 2024 0.9600 0.9600 0.9600 0.9600 593 -0.01(-1.03%)
Jul 10, 2024 1.000 1.000 0.9700 0.9700 3,354 -0.02(-2.02%)
Jul 09, 2024 0.9600 0.9900 0.9600 0.9900 588 -0.04(-3.89%)
Jul 08, 2024 0.9800 1.030 0.9485 1.030 4,120 -0.04(-4.18%)
Jul 05, 2024 1.020 1.075 1.020 1.075 3,121 +0.04(+4.37%)
Jul 03, 2024 1.010 1.030 1.010 1.030 790 +0.10(+10.40%)
Jul 02, 2024 1.000 1.000 0.8500 0.9330 3,318 -0.09(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.