Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.6151 +0.0131 (+2.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.6100 0.6299 0.5911 0.6151 60,767 +0.01(+2.18%)
May 26, 2023 0.6198 0.6200 0.5650 0.6020 79,305 -0.02(-2.73%)
May 25, 2023 0.5920 0.6199 0.5654 0.6189 50,313 +0.02(+3.84%)
May 24, 2023 0.5900 0.6398 0.5916 0.5960 21,225 -0.01(-1.63%)
May 23, 2023 0.6700 0.6700 0.5616 0.6059 190,508 -0.04(-6.50%)
May 22, 2023 0.6136 0.6700 0.6000 0.6480 56,544 +0.02(+2.84%)
May 19, 2023 0.6200 0.6500 0.6049 0.6301 70,472 +0.02(+3.30%)
May 18, 2023 0.5700 0.6198 0.5452 0.6100 33,827 +0.03(+5.17%)
May 17, 2023 0.5400 0.5800 0.5200 0.5800 114,176 +0.02(+3.55%)
May 16, 2023 0.5647 0.5700 0.5301 0.5601 32,934 +0.01(+1.47%)
May 15, 2023 0.6200 0.6200 0.5027 0.5520 94,406 -0.08(-12.51%)
May 12, 2023 0.6300 0.6407 0.6100 0.6309 31,546 +0.00(+0.46%)
May 11, 2023 0.6231 0.6376 0.6100 0.6280 59,241 -0.01(-1.80%)
May 10, 2023 0.6306 0.6499 0.6201 0.6395 72,776 +0.02(+3.15%)
May 09, 2023 0.6400 0.6400 0.6100 0.6200 80,154 -0.01(-2.30%)
May 08, 2023 0.6600 0.6762 0.6100 0.6346 303,989 +0.02(+4.00%)
May 05, 2023 0.6190 0.6425 0.6000 0.6102 100,600 -0.01(-2.05%)
May 04, 2023 0.6400 0.6769 0.6005 0.6230 99,004 -0.02(-3.40%)
May 03, 2023 0.6900 0.6900 0.6015 0.6449 411,062 -0.08(-10.43%)
May 02, 2023 0.6800 0.7300 0.6400 0.7200 630,405 +0.04(+6.46%)
May 01, 2023 0.7800 0.8070 0.6335 0.6763 1,950,699 -0.02(-3.23%)
Apr 28, 2023 0.7100 0.7153 0.6500 0.6989 104,417 +0.01(+0.94%)
Apr 27, 2023 0.7200 0.7300 0.6260 0.6924 204,515 -0.02(-2.82%)
Apr 26, 2023 0.7100 0.7200 0.6600 0.7125 201,821 +0.00(+0.34%)
Apr 25, 2023 0.7100 0.7200 0.6900 0.7101 209,828 +0.02(+2.91%)
Apr 24, 2023 0.6300 0.7000 0.6300 0.6900 318,923 +0.05(+7.81%)
Apr 21, 2023 0.5990 0.7218 0.5611 0.6400 505,869 +0.07(+12.28%)
Apr 20, 2023 0.5900 0.6300 0.5411 0.5700 130,437 -0.01(-1.69%)
Apr 19, 2023 0.5500 0.5871 0.5197 0.5798 354,806 +0.01(+2.60%)
Apr 18, 2023 0.5190 0.5900 0.5000 0.5651 352,934 +0.01(+1.73%)
Apr 17, 2023 0.4890 0.5900 0.4700 0.5555 386,141 +0.09(+18.07%)
Apr 14, 2023 0.5190 0.5190 0.4600 0.4705 158,046 -0.05(-9.52%)
Apr 13, 2023 0.5198 0.5300 0.5000 0.5200 72,456 +0.00(+0.00%)
Apr 12, 2023 0.5000 0.5300 0.4700 0.5200 273,631 +0.02(+2.97%)
Apr 11, 2023 0.5206 0.6400 0.5025 0.5050 3,898,861 +0.03(+5.30%)
Apr 10, 2023 0.4400 0.4798 0.4110 0.4796 131,866 +0.05(+12.56%)
Apr 06, 2023 0.4500 0.4508 0.4012 0.4261 42,115 -0.02(-4.59%)
Apr 05, 2023 0.4534 0.4650 0.4377 0.4466 30,782 -0.01(-3.14%)
Apr 04, 2023 0.4582 0.4655 0.4510 0.4611 43,092 +0.02(+3.80%)
Apr 03, 2023 0.4600 0.4890 0.4300 0.4442 65,995 -0.01(-1.29%)
Mar 31, 2023 0.4600 0.4800 0.4425 0.4500 69,372 -0.03(-6.25%)
Mar 30, 2023 0.4710 0.4800 0.4700 0.4800 29,130 +0.00(+0.00%)
Mar 29, 2023 0.4700 0.4900 0.4700 0.4800 42,119 -0.00(-0.56%)
Mar 28, 2023 0.5000 0.5327 0.4700 0.4827 124,752 -0.03(-5.35%)
Mar 27, 2023 0.5100 0.5500 0.4800 0.5100 174,166 -0.01(-1.92%)
Mar 24, 2023 0.5200 0.5340 0.5100 0.5200 72,539 -0.01(-1.66%)
Mar 23, 2023 0.5100 0.5300 0.5063 0.5288 47,220 +0.02(+3.65%)
Mar 22, 2023 0.5600 0.5600 0.5100 0.5102 75,830 -0.03(-5.03%)
Mar 21, 2023 0.5335 0.5680 0.5300 0.5372 80,792 -0.01(-2.33%)
Mar 20, 2023 0.5700 0.5839 0.5218 0.5500 90,964 +0.01(+1.83%)
Mar 17, 2023 0.5800 0.5900 0.5022 0.5401 145,066 -0.04(-6.88%)
Mar 16, 2023 0.5700 0.5900 0.5600 0.5800 140,493 -0.01(-1.69%)
Mar 15, 2023 0.5950 0.5950 0.5600 0.5900 178,715 -0.01(-1.67%)
Mar 14, 2023 0.6300 0.6433 0.6000 0.6000 160,276 -0.03(-4.79%)
Mar 13, 2023 0.7000 0.7000 0.5100 0.6302 314,601 -0.07(-9.97%)
Mar 10, 2023 0.7000 0.7199 0.6660 0.7000 220,768 -0.02(-2.10%)
Mar 09, 2023 0.7300 0.7310 0.7000 0.7150 689,903 -0.01(-0.69%)
Mar 08, 2023 0.7273 0.7403 0.7110 0.7200 53,123 -0.01(-1.36%)
Mar 07, 2023 0.7596 0.7596 0.7050 0.7299 212,941 -0.04(-5.27%)
Mar 06, 2023 0.8100 0.8230 0.7600 0.7705 490,489 -0.01(-1.22%)
Mar 03, 2023 0.7560 0.7890 0.7329 0.7800 138,538 +0.04(+5.71%)
Mar 02, 2023 0.7065 0.7399 0.7052 0.7379 113,195 +0.03(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.