Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

3.380 +0.330 (+10.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.110 3.450 3.010 3.380 53,385 +0.33(+10.82%)
Aug 22, 2024 3.190 3.230 3.000 3.050 35,597 -0.13(-4.09%)
Aug 21, 2024 2.840 3.210 2.840 3.180 101,531 +0.30(+10.42%)
Aug 20, 2024 2.960 3.160 2.770 2.880 79,833 -0.13(-4.32%)
Aug 19, 2024 2.390 3.020 2.390 3.010 97,955 +0.62(+25.94%)
Aug 16, 2024 2.470 2.670 2.380 2.390 62,085 -0.11(-4.40%)
Aug 15, 2024 2.400 2.600 2.400 2.500 85,906 +0.23(+9.89%)
Aug 14, 2024 2.510 2.510 2.230 2.275 72,034 -0.27(-10.78%)
Aug 13, 2024 2.180 2.680 2.070 2.550 244,733 +0.46(+22.01%)
Aug 12, 2024 2.330 2.390 2.040 2.090 179,838 -0.30(-12.55%)
Aug 09, 2024 3.660 3.743 2.230 2.390 514,628 -1.57(-39.65%)
Aug 08, 2024 3.660 4.410 3.490 3.960 358,867 +0.34(+9.39%)
Aug 07, 2024 3.600 3.900 3.410 3.620 97,526 +0.07(+1.97%)
Aug 06, 2024 3.650 3.900 3.520 3.550 75,207 -0.13(-3.53%)
Aug 05, 2024 3.900 3.900 3.610 3.680 67,801 -0.26(-6.60%)
Aug 02, 2024 3.950 3.990 3.895 3.940 30,403 -0.10(-2.48%)
Aug 01, 2024 4.120 4.260 3.870 4.040 35,145 -0.10(-2.42%)
Jul 31, 2024 4.050 4.210 3.980 4.140 23,208 +0.10(+2.48%)
Jul 30, 2024 4.160 4.160 3.910 4.040 25,113 -0.10(-2.42%)
Jul 29, 2024 3.980 4.340 3.875 4.140 73,950 +0.12(+2.99%)
Jul 26, 2024 4.040 4.100 3.860 4.020 56,034 +0.06(+1.52%)
Jul 25, 2024 4.060 4.210 3.950 3.960 42,511 -0.11(-2.70%)
Jul 24, 2024 4.310 4.339 4.050 4.070 61,514 -0.27(-6.22%)
Jul 23, 2024 4.280 4.530 4.170 4.340 67,300 +0.04(+0.93%)
Jul 22, 2024 4.190 4.410 4.130 4.300 59,247 +0.11(+2.63%)
Jul 19, 2024 4.270 4.460 4.190 4.190 21,287 -0.04(-0.95%)
Jul 18, 2024 4.410 4.520 4.200 4.230 130,715 -0.21(-4.73%)
Jul 17, 2024 4.490 4.557 4.240 4.440 32,137 -0.11(-2.42%)
Jul 16, 2024 4.590 4.645 4.470 4.550 56,568 -0.06(-1.30%)
Jul 15, 2024 4.520 4.610 4.380 4.610 80,639 +0.15(+3.36%)
Jul 12, 2024 4.500 4.705 4.320 4.460 35,965 -0.03(-0.67%)
Jul 11, 2024 4.460 4.610 4.381 4.490 30,864 +0.11(+2.51%)
Jul 10, 2024 4.190 4.430 4.190 4.380 17,600 +0.14(+3.30%)
Jul 09, 2024 4.460 4.460 4.190 4.240 35,301 -0.23(-5.15%)
Jul 08, 2024 4.510 4.790 4.330 4.470 77,347 -0.04(-0.89%)
Jul 05, 2024 4.410 4.660 4.360 4.510 21,566 +0.02(+0.45%)
Jul 03, 2024 4.460 4.690 4.420 4.490 32,067 -0.00(-0.11%)
Jul 02, 2024 4.420 4.510 4.320 4.495 17,447 +0.04(+0.78%)
Jul 01, 2024 4.810 4.810 4.320 4.460 77,042 -0.41(-8.42%)
Jun 28, 2024 4.640 5.070 4.440 4.870 1,173,910 +0.21(+4.51%)
Jun 27, 2024 4.940 5.220 4.560 4.660 116,352 -0.27(-5.48%)
Jun 26, 2024 4.180 5.000 4.180 4.930 121,684 +0.66(+15.46%)
Jun 25, 2024 4.410 4.510 4.200 4.270 112,886 -0.17(-3.83%)
Jun 24, 2024 4.360 4.646 4.160 4.440 70,601 +0.08(+1.83%)
Jun 21, 2024 4.510 4.560 4.295 4.360 122,473 -0.15(-3.33%)
Jun 20, 2024 5.360 5.500 4.510 4.510 129,432 -1.06(-19.03%)
Jun 18, 2024 4.520 6.250 4.500 5.570 458,602 +1.05(+23.23%)
Jun 17, 2024 4.390 4.640 4.330 4.520 76,237 +0.12(+2.73%)
Jun 14, 2024 4.310 4.500 4.310 4.400 32,234 +0.06(+1.38%)
Jun 13, 2024 4.280 4.430 4.160 4.340 33,413 +0.11(+2.60%)
Jun 12, 2024 4.350 4.710 4.190 4.230 42,941 -0.05(-1.17%)
Jun 11, 2024 4.060 4.300 4.060 4.280 45,341 +0.20(+4.90%)
Jun 10, 2024 4.200 4.330 4.080 4.080 33,052 -0.04(-0.97%)
Jun 07, 2024 4.150 4.280 4.010 4.120 57,793 -0.14(-3.29%)
Jun 06, 2024 4.200 4.410 4.200 4.260 34,493 +0.06(+1.43%)
Jun 05, 2024 4.130 4.340 4.120 4.200 39,650 +0.13(+3.19%)
Jun 04, 2024 4.380 4.530 4.070 4.070 55,193 -0.34(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.