Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.730 +0.110 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.640 3.740 3.620 3.730 34,794,980 +0.11(+3.04%)
Oct 17, 2024 3.630 3.640 3.602 3.620 14,300,766 +0.02(+0.56%)
Oct 16, 2024 3.630 3.670 3.590 3.600 17,771,496 -0.01(-0.28%)
Oct 15, 2024 3.640 3.640 3.580 3.610 32,694,338 -0.02(-0.55%)
Oct 14, 2024 3.670 3.680 3.620 3.630 25,563,716 -0.02(-0.55%)
Oct 11, 2024 3.650 3.666 3.600 3.650 25,083,252 +0.02(+0.55%)
Oct 10, 2024 3.630 3.640 3.580 3.630 22,800,934 -0.03(-0.82%)
Oct 09, 2024 3.670 3.680 3.640 3.660 19,620,758 -0.04(-1.08%)
Oct 08, 2024 3.670 3.700 3.630 3.700 35,229,000 +0.01(+0.27%)
Oct 07, 2024 3.670 3.710 3.670 3.690 19,294,032 +0.01(+0.27%)
Oct 04, 2024 3.710 3.720 3.680 3.680 21,150,668 -0.02(-0.54%)
Oct 03, 2024 3.740 3.770 3.690 3.700 27,898,572 -0.07(-1.86%)
Oct 02, 2024 3.800 3.800 3.670 3.770 31,676,070 -0.02(-0.53%)
Oct 01, 2024 3.800 3.810 3.740 3.790 39,067,736 -0.01(-0.26%)
Sep 30, 2024 3.880 3.880 3.750 3.800 36,778,968 -0.05(-1.30%)
Sep 27, 2024 3.800 3.880 3.770 3.850 30,715,528 +0.05(+1.32%)
Sep 26, 2024 3.830 3.860 3.780 3.800 29,002,546 +0.02(+0.53%)
Sep 25, 2024 3.700 3.790 3.680 3.780 47,322,320 +0.08(+2.16%)
Sep 24, 2024 3.670 3.720 3.661 3.700 21,421,476 +0.05(+1.37%)
Sep 23, 2024 3.630 3.695 3.630 3.650 25,502,496 +0.01(+0.27%)
Sep 20, 2024 3.640 3.660 3.560 3.640 19,873,648 -0.02(-0.55%)
Sep 19, 2024 3.690 3.700 3.640 3.660 22,314,556 +0.00(+0.00%)
Sep 18, 2024 3.590 3.685 3.580 3.660 92,993,544 +0.09(+2.52%)
Sep 17, 2024 3.510 3.580 3.480 3.570 26,818,350 +0.07(+2.00%)
Sep 16, 2024 3.490 3.500 3.460 3.500 11,956,136 +0.03(+0.86%)
Sep 13, 2024 3.480 3.500 3.455 3.470 11,575,026 +0.02(+0.58%)
Sep 12, 2024 3.470 3.500 3.420 3.450 19,356,428 +0.00(+0.00%)
Sep 11, 2024 3.340 3.470 3.330 3.450 24,877,112 +0.10(+2.99%)
Sep 10, 2024 3.320 3.380 3.305 3.350 16,780,340 +0.00(+0.00%)
Sep 09, 2024 3.320 3.350 3.300 3.350 15,573,132 +0.06(+1.82%)
Sep 06, 2024 3.290 3.330 3.280 3.290 14,629,928 -0.05(-1.50%)
Sep 05, 2024 3.350 3.370 3.320 3.340 12,515,942 +0.01(+0.30%)
Sep 04, 2024 3.300 3.350 3.270 3.330 12,965,503 +0.01(+0.30%)
Sep 03, 2024 3.225 3.360 3.190 3.320 29,011,178 +0.10(+3.11%)
Aug 30, 2024 3.220 3.250 3.200 3.220 17,869,722 +0.02(+0.63%)
Aug 29, 2024 3.190 3.230 3.180 3.200 17,596,256 -0.01(-0.31%)
Aug 28, 2024 3.240 3.240 3.170 3.210 13,502,672 -0.03(-0.93%)
Aug 27, 2024 3.240 3.270 3.220 3.240 13,069,003 +0.00(+0.00%)
Aug 26, 2024 3.230 3.280 3.190 3.240 21,295,668 +0.01(+0.31%)
Aug 23, 2024 3.230 3.270 3.220 3.230 19,097,516 +0.03(+0.94%)
Aug 22, 2024 3.220 3.240 3.190 3.200 19,651,356 -0.01(-0.31%)
Aug 21, 2024 3.230 3.245 3.190 3.210 24,154,538 -0.02(-0.62%)
Aug 20, 2024 3.370 3.370 3.220 3.230 19,271,792 -0.10(-3.00%)
Aug 19, 2024 3.190 3.360 3.180 3.330 41,648,024 +0.16(+5.05%)
Aug 16, 2024 3.160 3.200 3.120 3.170 35,776,704 +0.05(+1.60%)
Aug 15, 2024 3.190 3.330 3.080 3.120 85,631,584 -0.25(-7.42%)
Aug 14, 2024 3.390 3.440 3.330 3.370 36,732,524 +0.00(+0.00%)
Aug 13, 2024 3.280 3.380 3.280 3.370 16,122,791 +0.11(+3.37%)
Aug 12, 2024 3.230 3.290 3.210 3.260 26,396,042 +0.02(+0.62%)
Aug 09, 2024 3.240 3.290 3.230 3.240 13,196,904 +0.01(+0.31%)
Aug 08, 2024 3.170 3.230 3.140 3.230 24,384,764 +0.06(+1.89%)
Aug 07, 2024 3.160 3.220 3.160 3.170 17,816,780 +0.00(+0.00%)
Aug 06, 2024 3.190 3.220 3.150 3.170 25,241,200 -0.05(-1.55%)
Aug 05, 2024 3.000 3.270 2.980 3.220 27,747,510 -0.02(-0.62%)
Aug 02, 2024 3.150 3.280 3.120 3.240 21,013,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.