Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

9.640 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 9.550 9.670 9.500 9.640 7,830 -0.07(-0.72%)
Jul 25, 2024 9.450 9.760 9.450 9.710 6,489 +0.21(+2.21%)
Jul 24, 2024 9.480 9.625 9.450 9.500 3,701 +0.05(+0.53%)
Jul 23, 2024 9.740 9.900 9.450 9.450 8,729 -0.05(-0.53%)
Jul 22, 2024 9.420 9.510 9.385 9.500 20,062 +0.10(+1.06%)
Jul 19, 2024 9.430 9.500 9.380 9.400 5,197 +0.00(+0.00%)
Jul 18, 2024 9.500 9.740 9.390 9.400 18,268 -0.02(-0.21%)
Jul 17, 2024 9.400 9.550 9.350 9.420 12,033 +0.02(+0.21%)
Jul 16, 2024 9.600 9.600 9.375 9.400 9,730 -0.20(-2.08%)
Jul 15, 2024 9.450 9.600 9.030 9.600 29,698 -0.22(-2.25%)
Jul 12, 2024 9.430 10.25 9.150 9.821 37,240 +0.62(+6.75%)
Jul 11, 2024 9.300 9.350 9.110 9.200 9,591 -0.05(-0.54%)
Jul 10, 2024 9.240 9.750 9.200 9.250 30,329 +0.05(+0.54%)
Jul 09, 2024 9.220 9.270 9.100 9.200 9,405 +0.10(+1.10%)
Jul 08, 2024 9.340 9.340 9.100 9.100 23,249 +0.00(+0.00%)
Jul 05, 2024 9.140 9.220 8.900 9.100 15,738 -0.07(-0.76%)
Jul 03, 2024 9.040 9.170 8.910 9.170 6,604 +0.12(+1.33%)
Jul 02, 2024 9.110 9.110 8.780 9.050 9,080 -0.06(-0.66%)
Jul 01, 2024 9.000 9.200 8.900 9.110 14,301 +0.07(+0.77%)
Jun 28, 2024 8.950 9.079 8.950 9.040 2,420 +0.00(+0.00%)
Jun 27, 2024 9.070 9.145 8.700 9.040 18,506 -0.04(-0.44%)
Jun 26, 2024 9.075 9.200 9.000 9.080 4,966 -0.01(-0.11%)
Jun 25, 2024 9.070 9.090 8.800 9.090 8,682 +0.02(+0.22%)
Jun 24, 2024 9.300 9.300 8.700 9.070 20,331 -0.31(-3.30%)
Jun 21, 2024 9.300 9.400 9.300 9.380 2,681 +0.08(+0.86%)
Jun 20, 2024 9.110 9.300 9.100 9.300 4,480 +0.05(+0.54%)
Jun 18, 2024 9.360 9.620 8.740 9.250 7,065 -0.16(-1.70%)
Jun 17, 2024 9.510 9.510 9.185 9.410 5,671 -0.32(-3.29%)
Jun 14, 2024 9.300 9.890 9.300 9.730 5,924 +0.35(+3.73%)
Jun 13, 2024 9.400 9.440 9.250 9.380 3,374 -0.01(-0.11%)
Jun 12, 2024 9.280 9.420 9.200 9.390 9,075 +0.04(+0.43%)
Jun 11, 2024 9.340 9.350 9.200 9.350 1,246 +0.08(+0.86%)
Jun 10, 2024 9.000 9.355 9.000 9.270 11,089 +0.10(+1.09%)
Jun 07, 2024 9.170 9.242 9.000 9.170 3,948 -0.01(-0.11%)
Jun 06, 2024 9.000 9.250 8.980 9.180 10,037 -0.20(-2.13%)
Jun 05, 2024 9.110 9.390 9.002 9.380 13,623 -0.01(-0.11%)
Jun 04, 2024 9.390 9.450 9.100 9.390 6,549 +0.15(+1.62%)
Jun 03, 2024 9.000 9.290 9.000 9.240 4,155 +0.24(+2.67%)
May 31, 2024 8.930 9.000 8.910 9.000 6,369 +0.07(+0.78%)
May 30, 2024 9.000 9.000 8.820 8.930 8,872 -0.09(-1.00%)
May 29, 2024 9.020 9.390 8.900 9.020 11,992 +0.01(+0.11%)
May 28, 2024 8.818 9.120 8.818 9.010 11,882 +0.22(+2.50%)
May 24, 2024 8.550 8.800 8.330 8.790 12,903 +0.49(+5.90%)
May 23, 2024 8.840 8.840 8.040 8.300 22,215 -0.57(-6.43%)
May 22, 2024 8.920 9.000 8.650 8.870 15,671 +0.02(+0.23%)
May 21, 2024 8.400 8.900 8.400 8.850 26,285 +0.46(+5.48%)
May 20, 2024 8.360 8.400 8.295 8.390 5,086 +0.04(+0.42%)
May 17, 2024 8.270 8.440 8.268 8.355 8,013 +0.09(+1.03%)
May 16, 2024 8.200 8.270 8.200 8.270 1,210 +0.01(+0.12%)
May 15, 2024 8.080 8.280 7.900 8.260 17,535 +0.20(+2.48%)
May 14, 2024 7.880 8.100 7.800 8.060 6,685 -0.03(-0.37%)
May 13, 2024 8.000 8.090 8.000 8.090 2,329 +0.09(+1.12%)
May 10, 2024 8.260 8.260 7.914 8.000 3,314 -0.26(-3.15%)
May 09, 2024 7.990 8.260 7.768 8.260 6,977 +0.11(+1.35%)
May 08, 2024 8.020 8.150 8.000 8.150 5,944 -0.06(-0.73%)
May 07, 2024 8.212 8.288 8.000 8.210 6,431 -0.04(-0.48%)
May 06, 2024 8.200 8.361 8.110 8.250 6,356 -0.05(-0.60%)
May 03, 2024 8.280 8.410 8.190 8.300 4,875 +0.04(+0.48%)
May 02, 2024 8.320 8.320 8.040 8.260 3,138 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.