Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0105 +0.0011 (+11.70%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0094 0.0105 0.0085 0.0105 4,400 +0.00(+11.70%)
Jan 02, 2025 0.0084 0.0096 0.0071 0.0094 47,078 +0.00(+80.77%)
Dec 31, 2024 0.0052 0 -0.00(-42.22%)
Dec 30, 2024 0.0086 0.0100 0.0076 0.0090 91,279 -0.00(-17.43%)
Dec 27, 2024 0.0085 0.0110 0.0063 0.0109 125,106 +0.00(+15.96%)
Dec 26, 2024 0.0119 0.0120 0.0094 0.0094 62,852 +0.00(+0.00%)
Dec 23, 2024 0.0094 0 -0.00(-6.00%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 23,115 -0.00(-12.28%)
Dec 19, 2024 0.0098 0.0114 0.0080 0.0114 16,992 +0.00(+16.33%)
Dec 18, 2024 0.0091 0.0098 0.0091 0.0098 5,605 +0.00(+8.89%)
Dec 17, 2024 0.0100 0.0100 0.0088 0.0090 6,505 -0.00(-10.00%)
Dec 16, 2024 0.0104 0.0104 0.0100 0.0100 19,053 -0.00(-3.85%)
Dec 13, 2024 0.0141 0.0164 0.0103 0.0104 23,955 +0.00(+0.00%)
Dec 12, 2024 0.0126 0.0126 0.0102 0.0104 28,119 -0.00(-16.80%)
Dec 09, 2024 0.0125 0 -0.00(-20.89%)
Dec 05, 2024 0.0158 0 +0.00(+5.33%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 311 -0.00(-10.71%)
Dec 03, 2024 0.0168 0.0168 0.0168 0.0168 13,765 +0.00(+37.70%)
Dec 02, 2024 0.0122 0.0178 0.0121 0.0122 929 -0.01(-35.45%)
Nov 29, 2024 0.0189 0.0189 0.0160 0.0189 13,221 +0.00(+0.00%)
Nov 27, 2024 0.0189 0.0189 0.0189 0.0189 5,917 +0.00(+26.85%)
Nov 26, 2024 0.0154 0.0177 0.0120 0.0149 41,556 +0.00(+24.17%)
Nov 25, 2024 0.0120 0.0120 0.0120 0.0120 10,656 +0.00(+0.00%)
Nov 22, 2024 0.0122 0.0122 0.0120 0.0120 847 -0.00(-1.64%)
Nov 21, 2024 0.0144 0.0147 0.0121 0.0122 976 +0.00(+0.83%)
Nov 20, 2024 0.0150 0.0150 0.0120 0.0121 13,307 -0.00(-19.33%)
Nov 18, 2024 0.0150 2 +0.00(+6.38%)
Nov 15, 2024 0.0138 0.0141 0.0138 0.0141 4,074 -0.00(-4.08%)
Nov 14, 2024 0.0139 0.0147 0.0139 0.0147 1,583 -0.00(-2.65%)
Nov 13, 2024 0.0157 0.0157 0.0151 0.0151 5,700 +0.00(+14.39%)
Nov 12, 2024 0.0141 0.0147 0.0132 0.0132 14,001 +0.00(+10.00%)
Nov 06, 2024 0.0120 3,902 +0.00(+0.00%)
Nov 05, 2024 0.0186 0.0197 0.0100 0.0120 213,547 +0.00(+18.81%)
Nov 04, 2024 0.0149 0.0149 0.0101 0.0101 58,225 -0.01(-47.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.