Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.320 -0.190 (-7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.470 2.470 2.300 2.320 113,151 -0.19(-7.57%)
Sep 18, 2024 2.380 2.590 2.380 2.510 355,787 +0.07(+2.87%)
Sep 17, 2024 2.320 2.460 2.310 2.440 999,363 +0.11(+4.72%)
Sep 16, 2024 2.110 2.340 2.110 2.330 382,586 +0.19(+8.88%)
Sep 13, 2024 1.980 2.180 1.980 2.140 365,615 +0.12(+5.94%)
Sep 12, 2024 1.970 2.080 1.921 2.020 1,506,482 +0.01(+0.50%)
Sep 11, 2024 1.950 2.030 1.850 2.010 119,971 +0.02(+1.01%)
Sep 10, 2024 2.070 2.250 1.870 1.990 558,662 -0.14(-6.57%)
Sep 09, 2024 2.000 2.130 1.930 2.130 97,312 +0.13(+6.50%)
Sep 06, 2024 2.070 2.110 2.000 2.000 79,526 -0.10(-4.76%)
Sep 05, 2024 2.100 2.170 2.030 2.100 138,491 -0.03(-1.64%)
Sep 04, 2024 2.110 2.230 2.080 2.135 68,682 -0.01(-0.23%)
Sep 03, 2024 2.230 2.430 2.140 2.140 161,599 -0.14(-6.14%)
Aug 30, 2024 2.360 2.440 2.270 2.280 129,142 -0.12(-5.00%)
Aug 29, 2024 2.370 2.440 2.350 2.400 62,936 +0.00(+0.00%)
Aug 28, 2024 2.470 2.470 2.320 2.400 82,167 -0.12(-4.76%)
Aug 27, 2024 2.420 2.590 2.380 2.520 122,060 +0.07(+2.86%)
Aug 26, 2024 2.320 2.500 2.270 2.450 120,928 +0.10(+4.26%)
Aug 23, 2024 2.220 2.410 2.200 2.350 92,694 +0.09(+3.98%)
Aug 22, 2024 2.320 2.340 2.221 2.260 375,870 -0.13(-5.38%)
Aug 21, 2024 2.370 2.420 2.330 2.389 92,952 -0.00(-0.06%)
Aug 20, 2024 2.370 2.450 2.320 2.390 128,478 -0.02(-0.83%)
Aug 19, 2024 2.320 2.450 2.310 2.410 54,130 +0.11(+4.78%)
Aug 16, 2024 2.360 2.400 2.300 2.300 72,741 -0.10(-4.17%)
Aug 15, 2024 2.320 2.520 2.310 2.400 39,340 +0.11(+4.80%)
Aug 14, 2024 2.420 2.440 2.261 2.290 96,693 -0.15(-6.15%)
Aug 13, 2024 2.310 2.520 2.300 2.440 84,584 +0.06(+2.52%)
Aug 12, 2024 2.400 2.460 2.210 2.380 61,416 -0.08(-3.25%)
Aug 09, 2024 2.460 2.530 2.360 2.460 80,387 -0.08(-3.15%)
Aug 08, 2024 2.450 2.600 2.360 2.540 545,177 +0.06(+2.42%)
Aug 07, 2024 2.500 2.670 2.470 2.480 196,784 -0.02(-0.80%)
Aug 06, 2024 2.520 2.690 2.460 2.500 40,940 -0.02(-0.79%)
Aug 05, 2024 2.450 2.700 2.302 2.520 144,225 -0.12(-4.55%)
Aug 02, 2024 2.530 2.640 2.420 2.640 89,295 +0.02(+0.76%)
Aug 01, 2024 2.730 2.980 2.620 2.620 173,739 -0.24(-8.39%)
Jul 31, 2024 2.630 2.890 2.630 2.860 80,416 +0.23(+8.75%)
Jul 30, 2024 2.610 2.710 2.570 2.630 48,047 -0.01(-0.38%)
Jul 29, 2024 2.700 2.750 2.580 2.640 163,163 -0.16(-5.71%)
Jul 26, 2024 2.700 2.850 2.700 2.800 177,442 +0.10(+3.70%)
Jul 25, 2024 2.600 2.800 2.560 2.700 77,527 +0.11(+4.25%)
Jul 24, 2024 2.610 2.735 2.540 2.590 71,224 -0.10(-3.72%)
Jul 23, 2024 2.700 2.800 2.620 2.690 92,097 -0.06(-2.18%)
Jul 22, 2024 2.610 2.780 2.600 2.750 52,016 +0.09(+3.38%)
Jul 19, 2024 2.780 2.800 2.660 2.660 37,192 -0.09(-3.27%)
Jul 18, 2024 2.940 3.100 2.750 2.750 96,377 -0.29(-9.54%)
Jul 17, 2024 2.900 3.050 2.821 3.040 88,814 +0.03(+1.00%)
Jul 16, 2024 2.910 3.030 2.830 3.010 64,821 +0.17(+5.99%)
Jul 15, 2024 2.680 2.940 2.680 2.840 57,867 +0.08(+2.90%)
Jul 12, 2024 2.690 2.850 2.510 2.760 247,081 +0.11(+4.15%)
Jul 11, 2024 2.400 2.660 2.380 2.650 258,462 +0.23(+9.50%)
Jul 10, 2024 2.350 2.440 2.250 2.420 132,642 +0.01(+0.41%)
Jul 09, 2024 2.520 2.520 2.370 2.410 123,633 -0.14(-5.49%)
Jul 08, 2024 2.510 2.600 2.490 2.550 47,695 -0.02(-0.78%)
Jul 05, 2024 2.480 2.670 2.480 2.570 139,761 +0.01(+0.39%)
Jul 03, 2024 2.530 2.580 2.466 2.560 35,081 +0.04(+1.59%)
Jul 02, 2024 2.420 2.580 2.420 2.520 151,109 +0.09(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.