Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.7028 UNCHANGED
Last Price Updated: 2:38 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.7028 0 -0.01(-1.26%)
Jul 15, 2024 0.7118 0.7118 0.7118 0.7118 206 +0.01(+1.28%)
Jul 12, 2024 0.7462 0.8291 0.7028 0.7028 2,029 -0.04(-5.98%)
Jul 11, 2024 0.7867 0.8741 0.7300 0.7475 5,824 +0.04(+5.28%)
Jul 10, 2024 0.7705 0.8561 0.7079 0.7100 3,381 -0.03(-4.05%)
Jul 09, 2024 0.8110 0.8380 0.5800 0.7400 18,642 +0.03(+3.61%)
Jul 08, 2024 0.7542 0.7542 0.7142 0.7142 1,824 -0.03(-4.61%)
Jul 05, 2024 0.7218 0.7487 0.7218 0.7487 1,403 +0.10(+14.74%)
Jul 03, 2024 0.6500 0.6750 0.6300 0.6525 5,341 +0.05(+8.75%)
Jul 02, 2024 0.7000 0.7000 0.5975 0.6000 9,008 -0.11(-15.49%)
Jun 28, 2024 0.7100 7 +0.12(+19.97%)
Jun 26, 2024 0.5918 200 +0.10(+20.78%)
Jun 20, 2024 0.4900 0 +0.04(+8.89%)
Jun 13, 2024 0.4500 0 +0.04(+9.09%)
Jun 12, 2024 0.6244 0.6244 0.4125 0.4125 10,630 -0.17(-28.88%)
Jun 11, 2024 0.5651 0.6975 0.4825 0.5800 5,550 -0.06(-8.81%)
Jun 10, 2024 0.5940 0.6460 0.5600 0.6360 11,689 +0.01(+1.60%)
Jun 07, 2024 0.6025 0.6467 0.5525 0.6260 14,915 +0.03(+4.16%)
Jun 06, 2024 0.6675 0.7638 0.6010 0.6010 7,697 -0.13(-17.38%)
Jun 05, 2024 0.8000 0.8000 0.7274 0.7274 729 +0.14(+23.29%)
Jun 04, 2024 0.7000 0.8100 0.5900 0.5900 2,004 -0.19(-24.59%)
May 29, 2024 0.7824 784 +0.17(+28.05%)
May 28, 2024 0.6300 0.7600 0.6110 0.6110 1,979 -0.12(-16.30%)
May 24, 2024 0.6500 0.7800 0.5862 0.7300 2,022 +0.00(+0.51%)
May 23, 2024 0.8309 0.8309 0.7162 0.7263 1,674 -0.06(-7.54%)
May 22, 2024 0.7755 0.8394 0.7755 0.7855 1,007 +0.06(+8.72%)
May 21, 2024 0.6300 0.7325 0.6300 0.7225 2,970 -0.03(-3.67%)
May 15, 2024 0.7500 2 -0.05(-6.25%)
May 13, 2024 0.8000 0 -0.15(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.