Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envveno Medical Corp (NQ: NVNO )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.250 3.290 3.060 3.200 326,138 +0.00(+0.00%)
Oct 01, 2024 3.510 3.510 3.170 3.200 275,256 -0.16(-4.76%)
Sep 30, 2024 3.380 3.530 3.300 3.360 535,686 +0.12(+3.70%)
Sep 27, 2024 3.690 3.690 3.240 3.240 2,367,650 -1.26(-28.00%)
Sep 26, 2024 4.540 4.632 4.400 4.500 141,345 -0.08(-1.75%)
Sep 25, 2024 4.550 4.580 4.370 4.580 37,724 +0.08(+1.78%)
Sep 24, 2024 4.560 4.612 4.420 4.500 36,268 -0.04(-0.88%)
Sep 23, 2024 4.870 4.942 4.510 4.540 61,443 -0.21(-4.42%)
Sep 20, 2024 5.100 5.120 4.680 4.750 188,607 -0.36(-7.05%)
Sep 19, 2024 5.200 5.278 5.050 5.110 39,209 +0.01(+0.20%)
Sep 18, 2024 5.310 5.377 5.100 5.100 70,698 -0.22(-4.14%)
Sep 17, 2024 5.510 5.510 5.253 5.320 22,757 -0.12(-2.21%)
Sep 16, 2024 5.460 5.460 5.210 5.440 24,673 +0.06(+1.12%)
Sep 13, 2024 5.230 5.700 5.230 5.380 50,778 +0.13(+2.48%)
Sep 12, 2024 5.260 5.350 5.200 5.250 15,303 +0.02(+0.38%)
Sep 11, 2024 5.310 5.421 5.210 5.230 12,657 -0.07(-1.32%)
Sep 10, 2024 5.530 5.610 5.200 5.300 102,110 -0.16(-2.93%)
Sep 09, 2024 5.140 5.630 5.140 5.460 77,368 +0.27(+5.20%)
Sep 06, 2024 5.130 5.320 5.130 5.190 8,583 +0.03(+0.58%)
Sep 05, 2024 5.190 5.290 5.050 5.160 12,525 -0.08(-1.53%)
Sep 04, 2024 5.220 5.360 5.140 5.240 10,069 -0.06(-1.13%)
Sep 03, 2024 5.250 5.300 5.100 5.300 15,465 +0.04(+0.76%)
Aug 30, 2024 5.305 5.329 5.220 5.260 8,972 -0.04(-0.75%)
Aug 29, 2024 5.410 5.460 5.210 5.300 19,655 -0.01(-0.19%)
Aug 28, 2024 5.520 5.590 5.310 5.310 28,096 -0.19(-3.45%)
Aug 27, 2024 5.520 5.620 5.500 5.500 16,953 -0.02(-0.36%)
Aug 26, 2024 5.430 5.605 5.380 5.520 39,947 +0.01(+0.18%)
Aug 23, 2024 5.460 5.638 5.420 5.510 49,590 +0.12(+2.23%)
Aug 22, 2024 5.370 5.435 5.175 5.390 32,432 +0.09(+1.70%)
Aug 21, 2024 5.310 5.408 5.180 5.300 129,271 -0.05(-0.93%)
Aug 20, 2024 5.240 5.430 5.176 5.350 42,799 -0.08(-1.47%)
Aug 19, 2024 5.250 5.490 5.165 5.430 26,065 +0.17(+3.23%)
Aug 16, 2024 5.380 5.513 5.220 5.260 23,112 -0.18(-3.31%)
Aug 15, 2024 5.240 5.550 5.060 5.440 214,041 +0.23(+4.41%)
Aug 14, 2024 4.980 5.810 4.980 5.210 137,337 +0.21(+4.20%)
Aug 13, 2024 5.083 5.090 4.955 5.000 18,866 +0.00(+0.00%)
Aug 12, 2024 5.060 5.110 4.920 5.000 18,612 -0.01(-0.20%)
Aug 09, 2024 5.080 5.160 4.910 5.010 14,914 -0.09(-1.76%)
Aug 08, 2024 5.159 5.159 4.950 5.100 27,671 +0.13(+2.62%)
Aug 07, 2024 5.198 5.330 4.910 4.970 30,062 -0.23(-4.42%)
Aug 06, 2024 5.140 5.360 5.020 5.200 36,776 +0.15(+2.97%)
Aug 05, 2024 5.000 5.160 4.620 5.050 129,846 -0.11(-2.13%)
Aug 02, 2024 5.260 5.370 5.150 5.160 24,018 -0.17(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.