Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.950 6.424 5.601 6.397 44,886 +0.75(+13.30%)
Nov 29, 2022 5.800 5.902 5.600 5.646 20,719 -0.12(-2.12%)
Nov 28, 2022 5.800 6.300 5.610 5.768 23,511 -0.17(-2.90%)
Nov 25, 2022 5.900 6.152 5.815 5.940 14,945 -0.10(-1.62%)
Nov 23, 2022 5.500 6.189 5.500 6.038 38,000 +0.54(+9.78%)
Nov 22, 2022 5.900 6.000 5.500 5.500 26,001 -0.23(-3.95%)
Nov 21, 2022 5.601 6.100 5.300 5.726 39,013 +0.09(+1.61%)
Nov 18, 2022 6.600 6.690 5.550 5.635 70,944 -0.76(-11.87%)
Nov 17, 2022 6.700 6.765 6.250 6.394 50,179 -0.52(-7.48%)
Nov 16, 2022 7.611 7.800 6.910 6.911 37,880 -0.69(-9.08%)
Nov 15, 2022 8.200 8.590 7.600 7.601 38,083 -0.93(-10.87%)
Nov 14, 2022 9.000 9.100 8.300 8.528 34,042 -0.77(-8.30%)
Nov 11, 2022 7.090 9.300 7.090 9.300 86,442 +2.06(+28.45%)
Nov 10, 2022 6.800 7.500 6.800 7.240 33,380 +0.74(+11.30%)
Nov 09, 2022 7.200 7.200 6.150 6.505 65,205 -0.62(-8.69%)
Nov 08, 2022 8.000 8.000 7.051 7.124 66,640 -0.74(-9.36%)
Nov 07, 2022 8.200 8.300 7.701 7.860 37,297 -0.27(-3.38%)
Nov 04, 2022 8.366 8.461 7.900 8.135 47,427 -0.17(-1.99%)
Nov 03, 2022 8.000 8.500 7.989 8.300 46,254 +0.09(+1.08%)
Nov 02, 2022 8.800 9.000 8.211 8.211 40,209 -0.69(-7.74%)
Nov 01, 2022 9.800 10.00 8.700 8.900 61,618 -0.82(-8.46%)
Oct 31, 2022 10.10 10.40 9.500 9.722 46,115 -0.38(-3.74%)
Oct 28, 2022 10.00 10.40 9.400 10.10 66,716 +0.50(+5.20%)
Oct 27, 2022 10.30 10.75 9.331 9.601 51,291 -0.90(-8.56%)
Oct 26, 2022 11.20 11.70 10.50 10.50 87,903 -0.90(-7.89%)
Oct 25, 2022 9.800 11.55 9.800 11.40 119,700 +1.47(+14.80%)
Oct 24, 2022 10.40 10.40 9.400 9.930 57,936 -0.57(-5.43%)
Oct 21, 2022 10.20 10.50 9.900 10.50 44,092 +0.30(+2.94%)
Oct 20, 2022 10.40 11.00 10.10 10.20 19,373 -0.10(-0.97%)
Oct 19, 2022 10.70 11.19 10.20 10.30 28,439 -0.90(-8.04%)
Oct 18, 2022 12.10 12.10 10.90 11.20 30,623 -0.20(-1.75%)
Oct 17, 2022 10.80 11.90 10.80 11.40 31,438 +0.50(+4.59%)
Oct 14, 2022 12.30 12.37 10.75 10.90 36,422 -1.30(-10.66%)
Oct 13, 2022 11.80 12.60 11.40 12.20 58,380 +0.10(+0.83%)
Oct 12, 2022 12.50 12.87 11.40 12.10 66,556 -0.30(-2.42%)
Oct 11, 2022 13.70 13.90 12.00 12.40 69,946 -0.80(-6.06%)
Oct 10, 2022 17.00 17.20 13.10 13.20 86,271 -4.20(-24.14%)
Oct 07, 2022 17.90 18.30 17.10 17.40 21,542 -1.00(-5.43%)
Oct 06, 2022 18.90 19.50 18.15 18.40 16,580 -0.50(-2.65%)
Oct 05, 2022 19.90 20.00 18.51 18.90 24,942 -1.60(-7.80%)
Oct 04, 2022 20.30 21.30 20.00 20.50 27,736 +0.30(+1.49%)
Oct 03, 2022 20.00 21.40 19.70 20.20 16,752 +0.20(+1.00%)
Sep 30, 2022 20.20 21.30 19.60 20.00 12,013 +0.30(+1.52%)
Sep 29, 2022 20.70 20.90 19.40 19.70 26,383 -1.00(-4.83%)
Sep 28, 2022 21.40 22.00 20.05 20.70 43,532 -0.90(-4.17%)
Sep 27, 2022 21.50 22.30 20.60 21.60 17,678 +1.70(+8.54%)
Sep 26, 2022 19.30 21.00 19.30 19.90 9,139 +0.50(+2.58%)
Sep 23, 2022 19.60 20.00 18.70 19.40 18,286 -0.70(-3.48%)
Sep 22, 2022 21.20 21.30 19.80 20.10 25,005 -1.30(-6.07%)
Sep 21, 2022 21.30 22.38 21.10 21.40 9,966 -0.20(-0.93%)
Sep 20, 2022 21.00 22.00 21.00 21.60 12,600 +0.00(+0.00%)
Sep 19, 2022 20.80 22.00 20.80 21.60 17,117 +0.10(+0.47%)
Sep 16, 2022 20.90 21.70 20.20 21.50 50,744 +0.40(+1.90%)
Sep 15, 2022 21.50 22.30 21.00 21.10 21,668 -0.50(-2.31%)
Sep 14, 2022 22.10 22.31 21.00 21.60 18,315 -0.30(-1.37%)
Sep 13, 2022 22.40 23.20 21.30 21.90 36,166 -1.80(-7.59%)
Sep 12, 2022 24.50 25.00 22.70 23.70 43,817 -0.60(-2.47%)
Sep 09, 2022 24.00 25.00 23.80 24.30 44,278 +1.20(+5.19%)
Sep 08, 2022 22.00 23.20 21.60 23.10 18,208 +1.00(+4.52%)
Sep 07, 2022 21.00 22.40 21.00 22.10 16,333 +0.90(+4.25%)
Sep 06, 2022 22.00 23.00 20.90 21.20 20,116 -0.80(-3.64%)
Sep 02, 2022 23.00 23.30 21.90 22.00 23,593 -0.80(-3.51%)
Sep 01, 2022 24.00 24.00 21.90 22.80 31,787 -1.50(-6.17%)
Aug 31, 2022 24.70 25.20 24.00 24.30 17,781 -0.50(-2.02%)
Aug 30, 2022 26.00 26.40 24.51 24.80 22,000 -1.20(-4.62%)
Aug 29, 2022 25.10 26.60 25.10 26.00 29,879 -0.20(-0.76%)
Aug 26, 2022 28.00 28.00 25.90 26.20 38,917 -1.80(-6.43%)
Aug 25, 2022 28.40 28.40 27.30 28.00 34,633 +0.20(+0.72%)
Aug 24, 2022 28.10 28.40 27.20 27.80 25,906 +0.00(+0.00%)
Aug 23, 2022 28.40 29.40 27.60 27.80 22,854 -0.90(-3.14%)
Aug 22, 2022 29.50 30.32 28.00 28.70 31,653 -1.70(-5.59%)
Aug 19, 2022 31.20 31.30 30.20 30.40 29,862 -2.30(-7.03%)
Aug 18, 2022 35.70 37.80 32.10 32.70 70,433 -3.50(-9.67%)
Aug 17, 2022 36.60 37.40 35.00 36.20 46,118 -1.40(-3.72%)
Aug 16, 2022 40.70 40.80 36.00 37.60 123,305 -8.90(-19.14%)
Aug 15, 2022 41.50 48.90 41.20 46.50 105,630 +4.90(+11.78%)
Aug 12, 2022 39.60 41.70 38.00 41.60 36,460 +2.20(+5.58%)
Aug 11, 2022 42.20 42.80 39.00 39.40 67,566 -0.70(-1.75%)
Aug 10, 2022 37.50 41.30 36.70 40.10 59,962 +3.70(+10.16%)
Aug 09, 2022 36.20 37.50 34.90 36.40 27,102 -1.90(-4.96%)
Aug 08, 2022 34.80 39.90 34.80 38.30 65,532 +4.20(+12.32%)
Aug 05, 2022 31.20 34.50 30.70 34.10 45,721 +1.60(+4.92%)
Aug 04, 2022 31.80 33.20 31.40 32.50 20,923 +0.80(+2.52%)
Aug 03, 2022 30.60 32.50 30.43 31.70 25,908 +1.40(+4.62%)
Aug 02, 2022 29.00 31.20 29.00 30.30 22,022 +0.70(+2.36%)
Aug 01, 2022 29.60 30.00 28.70 29.60 18,836 -0.20(-0.67%)
Jul 29, 2022 29.10 30.20 27.80 29.80 32,837 +0.40(+1.36%)
Jul 28, 2022 28.70 29.60 27.30 29.40 37,240 +1.20(+4.26%)
Jul 27, 2022 26.70 28.40 26.40 28.20 33,475 +2.00(+7.63%)
Jul 26, 2022 28.00 28.20 26.20 26.20 21,441 -2.45(-8.55%)
Jul 25, 2022 29.00 29.26 28.21 28.65 27,687 -1.15(-3.86%)
Jul 22, 2022 33.20 33.20 29.50 29.80 29,463 -3.30(-9.97%)
Jul 21, 2022 32.30 34.39 31.70 33.10 63,452 +0.00(+0.00%)
Jul 20, 2022 31.20 33.90 30.70 33.10 113,074 +2.10(+6.77%)
Jul 19, 2022 28.80 31.40 28.20 31.00 83,144 +3.20(+11.51%)
Jul 18, 2022 27.10 30.90 27.10 27.80 88,706 +1.70(+6.51%)
Jul 15, 2022 25.70 26.80 25.15 26.10 26,713 +0.50(+1.95%)
Jul 14, 2022 25.90 26.20 24.20 25.60 41,626 -0.20(-0.78%)
Jul 13, 2022 25.10 27.00 24.90 25.80 27,691 -0.30(-1.15%)
Jul 12, 2022 27.00 27.60 25.90 26.10 18,451 -0.90(-3.33%)
Jul 11, 2022 28.00 28.00 26.20 27.00 32,125 -1.10(-3.91%)
Jul 08, 2022 28.30 30.80 27.20 28.10 129,082 -1.00(-3.44%)
Jul 07, 2022 24.90 29.50 24.90 29.10 148,260 +4.20(+16.87%)
Jul 06, 2022 26.80 27.40 24.75 24.90 38,738 -1.90(-7.09%)
Jul 05, 2022 25.60 26.90 24.00 26.80 30,702 +1.20(+4.69%)
Jul 01, 2022 24.80 25.91 24.70 25.60 28,962 +0.20(+0.79%)
Jun 30, 2022 26.70 27.40 24.95 25.40 68,366 -2.00(-7.30%)
Jun 29, 2022 29.60 30.10 26.50 27.40 44,067 -2.50(-8.36%)
Jun 28, 2022 30.80 31.30 29.60 29.90 28,711 -0.90(-2.92%)
Jun 27, 2022 31.80 32.30 30.20 30.80 23,010 -0.90(-2.84%)
Jun 24, 2022 32.00 33.60 31.10 31.70 164,519 +0.00(+0.00%)
Jun 23, 2022 31.30 32.30 30.00 31.70 54,012 +0.40(+1.28%)
Jun 22, 2022 32.10 34.80 31.30 31.30 32,251 -1.75(-5.30%)
Jun 21, 2022 32.30 37.15 32.30 33.05 65,546 +2.15(+6.96%)
Jun 17, 2022 32.10 33.30 30.90 30.90 43,303 -0.30(-0.96%)
Jun 16, 2022 31.30 32.80 30.60 31.20 30,607 -1.10(-3.41%)
Jun 15, 2022 30.50 33.75 30.10 32.30 50,924 +1.80(+5.90%)
Jun 14, 2022 30.90 32.50 29.50 30.50 39,170 +0.50(+1.67%)
Jun 13, 2022 33.40 34.50 29.50 30.00 71,799 -7.00(-18.92%)
Jun 10, 2022 37.50 39.00 36.60 37.00 35,537 -2.00(-5.13%)
Jun 09, 2022 40.50 41.00 38.70 39.00 29,457 -2.10(-5.11%)
Jun 08, 2022 43.30 44.81 40.70 41.10 47,177 -2.20(-5.08%)
Jun 07, 2022 42.90 43.60 41.90 43.30 26,725 +0.10(+0.23%)
Jun 06, 2022 43.90 44.10 41.60 43.20 40,312 +0.40(+0.93%)
Jun 03, 2022 46.30 46.30 41.90 42.80 58,169 -3.60(-7.76%)
Jun 02, 2022 45.30 47.65 44.50 46.40 30,387 +1.00(+2.20%)
Jun 01, 2022 47.10 48.00 44.30 45.40 30,239 -2.40(-5.02%)
May 31, 2022 48.70 49.80 46.54 47.80 29,517 +0.80(+1.70%)
May 27, 2022 45.70 47.20 44.70 47.00 23,964 +1.90(+4.21%)
May 26, 2022 44.00 47.80 43.10 45.10 26,709 +0.50(+1.12%)
May 25, 2022 43.80 45.70 43.15 44.60 33,334 -0.50(-1.11%)
May 24, 2022 46.80 46.80 43.30 45.10 32,132 -3.20(-6.63%)
May 23, 2022 49.10 49.80 47.00 48.30 29,379 +0.30(+0.62%)
May 20, 2022 53.50 53.70 46.75 48.00 42,154 -4.10(-7.87%)
May 19, 2022 50.90 54.10 50.90 52.10 23,692 +0.40(+0.77%)
May 18, 2022 53.20 55.80 50.80 51.70 25,099 -3.30(-6.00%)
May 17, 2022 54.50 56.70 52.90 55.00 26,416 +3.40(+6.59%)
May 16, 2022 49.90 53.20 49.10 51.60 30,584 +0.40(+0.78%)
May 13, 2022 49.00 52.95 47.90 51.20 60,820 +3.80(+8.02%)
May 12, 2022 44.10 50.20 43.10 47.40 46,172 +1.60(+3.49%)
May 11, 2022 51.10 53.50 45.80 45.80 37,227 -7.60(-14.23%)
May 10, 2022 56.50 57.89 51.80 53.40 22,333 -1.80(-3.26%)
May 09, 2022 58.30 58.50 52.90 55.20 29,172 -5.30(-8.76%)
May 06, 2022 62.10 63.30 59.50 60.50 18,044 -2.40(-3.82%)
May 05, 2022 66.90 66.90 61.38 62.90 22,680 -6.00(-8.71%)
May 04, 2022 64.80 69.50 61.80 68.90 51,768 +4.10(+6.33%)
May 03, 2022 64.70 66.73 63.40 64.80 18,478 -0.60(-0.92%)
May 02, 2022 62.30 67.20 61.20 65.40 24,782 +2.70(+4.31%)
Apr 29, 2022 64.80 67.80 62.30 62.70 29,816 -2.70(-4.13%)
Apr 28, 2022 64.80 66.20 62.30 65.40 33,669 +1.10(+1.71%)
Apr 27, 2022 63.20 66.40 62.60 64.30 39,513 +0.30(+0.47%)
Apr 26, 2022 67.90 68.40 62.70 64.00 35,280 -3.30(-4.90%)
Apr 25, 2022 68.10 72.89 66.50 67.30 31,153 -1.80(-2.60%)
Apr 22, 2022 74.50 76.20 66.80 69.10 44,252 -5.30(-7.12%)
Apr 21, 2022 83.00 83.10 73.60 74.40 37,805 -6.10(-7.58%)
Apr 20, 2022 83.90 84.10 79.20 80.50 31,605 -4.20(-4.96%)
Apr 19, 2022 78.00 87.80 77.40 84.70 40,556 +6.10(+7.76%)
Apr 18, 2022 80.50 81.95 77.00 78.60 38,850 -3.30(-4.03%)
Apr 14, 2022 84.10 84.80 80.90 81.90 28,010 -3.00(-3.53%)
Apr 13, 2022 80.60 85.90 80.60 84.90 37,052 +3.30(+4.04%)
Apr 12, 2022 87.10 89.00 81.00 81.60 51,426 -4.60(-5.34%)
Apr 11, 2022 83.20 89.50 81.00 86.20 51,778 +0.80(+0.94%)
Apr 08, 2022 86.40 92.10 82.00 85.40 77,950 -1.40(-1.61%)
Apr 07, 2022 91.40 91.35 84.30 86.80 53,345 -2.70(-3.02%)
Apr 06, 2022 103.80 103.80 88.30 89.50 169,716 -17.90(-16.67%)
Apr 05, 2022 108.20 117.00 105.30 107.40 114,430 -2.90(-2.63%)
Apr 04, 2022 114.50 118.30 100.00 110.30 268,587 -4.90(-4.25%)
Apr 01, 2022 85.90 126.80 83.50 115.20 2,096,832 +29.20(+33.95%)
Mar 31, 2022 84.00 87.80 81.70 86.00 39,642 +1.50(+1.78%)
Mar 30, 2022 88.40 91.40 83.60 84.50 34,720 -4.90(-5.48%)
Mar 29, 2022 90.00 92.60 83.60 89.40 70,083 -1.60(-1.76%)
Mar 28, 2022 86.10 92.20 82.10 91.00 82,511 +8.90(+10.84%)
Mar 25, 2022 85.60 87.50 79.40 82.10 32,789 -3.50(-4.09%)
Mar 24, 2022 86.10 88.22 82.70 85.60 29,596 +1.20(+1.42%)
Mar 23, 2022 86.90 89.68 84.00 84.40 18,351 -3.70(-4.20%)
Mar 22, 2022 87.30 95.70 87.20 88.10 37,727 +4.10(+4.88%)
Mar 21, 2022 83.90 88.40 81.10 84.00 24,717 +1.80(+2.19%)
Mar 18, 2022 83.50 90.91 81.30 82.20 53,418 -1.70(-2.03%)
Mar 17, 2022 79.20 84.50 75.50 83.90 20,681 +5.50(+7.02%)
Mar 16, 2022 75.50 79.40 74.00 78.40 35,734 +4.80(+6.52%)
Mar 15, 2022 73.00 75.60 70.10 73.60 34,448 +0.80(+1.10%)
Mar 14, 2022 80.80 82.00 72.60 72.80 33,991 -7.00(-8.77%)
Mar 11, 2022 88.20 88.30 78.85 79.80 21,362 -8.00(-9.11%)
Mar 10, 2022 88.00 90.80 86.00 87.80 15,488 -3.00(-3.30%)
Mar 09, 2022 86.00 94.00 86.00 90.80 41,239 +10.10(+12.52%)
Mar 08, 2022 81.40 83.70 77.89 80.70 29,515 -0.70(-0.86%)
Mar 07, 2022 85.20 86.80 80.40 81.40 20,139 -2.00(-2.40%)
Mar 04, 2022 88.50 89.70 83.00 83.40 21,975 -6.60(-7.33%)
Mar 03, 2022 96.80 97.21 88.80 90.00 16,692 -6.40(-6.64%)
Mar 02, 2022 97.50 99.00 94.10 96.40 18,471 -1.10(-1.13%)
Mar 01, 2022 98.10 100.78 92.60 97.50 28,073 +1.70(+1.77%)
Feb 28, 2022 90.90 97.80 90.20 95.80 22,791 +5.50(+6.09%)
Feb 25, 2022 91.40 91.50 88.10 90.30 18,963 +0.70(+0.78%)
Feb 24, 2022 80.80 90.30 78.50 89.60 37,139 +3.10(+3.58%)
Feb 23, 2022 90.00 93.80 86.10 86.50 28,100 -0.80(-0.92%)
Feb 22, 2022 91.70 96.82 87.20 87.30 43,436 -8.80(-9.16%)
Feb 18, 2022 96.10 0 -7.95(-7.64%)
Feb 17, 2022 114.00 114.90 103.50 104.05 19,944 -10.95(-9.52%)
Feb 16, 2022 115.60 119.30 112.50 115.00 20,657 -2.10(-1.79%)
Feb 15, 2022 115.80 119.50 114.50 117.10 25,861 +5.50(+4.93%)
Feb 14, 2022 114.70 120.19 110.50 111.60 20,617 -3.90(-3.38%)
Feb 11, 2022 124.40 127.60 115.10 115.50 30,867 -8.80(-7.08%)
Feb 10, 2022 125.10 135.50 123.10 124.30 30,927 -5.20(-4.02%)
Feb 09, 2022 130.00 133.60 125.92 129.50 28,183 +2.60(+2.05%)
Feb 08, 2022 123.20 129.00 121.20 126.90 20,822 +1.70(+1.36%)
Feb 07, 2022 127.00 135.80 124.60 125.20 38,665 +4.70(+3.90%)
Feb 04, 2022 108.60 129.80 108.20 120.50 53,039 +11.00(+10.05%)
Feb 03, 2022 109.10 109.50 23,419 -2.00(-1.79%)
Feb 02, 2022 128.00 128.00 110.70 111.50 37,603 -15.10(-11.93%)
Feb 01, 2022 117.30 139.80 117.10 126.60 79,724 +10.70(+9.23%)
Jan 31, 2022 109.10 115.90 26,118 +5.70(+5.17%)
Jan 28, 2022 106.10 114.30 101.70 110.20 23,543 +2.90(+2.70%)
Jan 27, 2022 114.90 114.90 103.10 107.30 39,014 -5.10(-4.54%)
Jan 26, 2022 120.00 121.64 109.00 112.40 35,766 -0.60(-0.53%)
Jan 25, 2022 112.40 116.20 109.10 113.00 28,408 -1.90(-1.65%)
Jan 24, 2022 108.20 115.81 98.50 114.90 70,177 -4.80(-4.01%)
Jan 21, 2022 137.50 141.50 119.50 119.70 62,431 -22.10(-15.59%)
Jan 20, 2022 147.10 153.20 140.30 141.80 24,768 -3.30(-2.27%)
Jan 19, 2022 143.30 148.70 142.05 145.10 16,645 +2.70(+1.90%)
Jan 18, 2022 145.00 147.60 141.50 142.40 23,612 -3.50(-2.40%)
Jan 14, 2022 145.90 0 -2.00(-1.35%)
Jan 13, 2022 160.00 163.20 147.30 147.90 27,944 -12.00(-7.50%)
Jan 12, 2022 163.00 166.40 156.00 159.90 22,906 +1.10(+0.69%)
Jan 11, 2022 159.70 167.38 157.20 158.80 29,062 -0.80(-0.50%)
Jan 10, 2022 153.40 160.00 152.10 159.60 19,144 +0.70(+0.44%)
Jan 07, 2022 160.00 168.56 156.00 158.90 26,147 -1.20(-0.75%)
Jan 06, 2022 161.30 173.00 157.05 160.10 68,480 -3.00(-1.84%)
Jan 05, 2022 169.60 171.57 159.90 163.10 45,324 -10.20(-5.89%)
Jan 04, 2022 171.50 178.65 165.10 173.30 28,646 +0.40(+0.23%)
Jan 03, 2022 165.10 177.00 161.20 172.90 32,857 +12.40(+7.73%)
Dec 31, 2021 169.00 174.50 158.60 160.50 43,486 -8.50(-5.03%)
Dec 30, 2021 166.80 177.30 165.88 169.00 39,496 +1.00(+0.60%)
Dec 29, 2021 169.80 170.90 165.00 168.00 43,471 -1.00(-0.59%)
Dec 28, 2021 184.20 192.00 167.30 169.00 76,305 -20.50(-10.82%)
Dec 27, 2021 197.00 199.40 186.01 189.50 93,289 -7.00(-3.56%)
Dec 23, 2021 175.00 221.10 175.00 196.50 476,616 +23.10(+13.32%)
Dec 22, 2021 174.00 180.00 168.00 173.40 44,108 -1.20(-0.69%)
Dec 21, 2021 162.50 174.70 158.90 174.60 62,226 +17.20(+10.93%)
Dec 20, 2021 164.90 165.60 151.75 157.40 69,325 -13.30(-7.79%)
Dec 17, 2021 162.30 170.90 153.70 170.70 121,365 +6.20(+3.77%)
Dec 16, 2021 174.70 175.40 161.10 164.50 42,916 -8.20(-4.75%)
Dec 15, 2021 165.80 174.80 150.10 172.70 48,214 +11.40(+7.07%)
Dec 14, 2021 168.10 176.00 157.65 161.30 43,597 -14.20(-8.09%)
Dec 13, 2021 168.10 179.00 165.00 175.50 41,072 +2.40(+1.39%)
Dec 10, 2021 171.40 175.70 162.80 173.10 41,371 +3.30(+1.94%)
Dec 09, 2021 173.80 173.80 166.10 169.80 34,813 -5.10(-2.92%)
Dec 08, 2021 172.10 182.50 168.60 174.90 50,265 -0.60(-0.34%)
Dec 07, 2021 155.80 182.00 155.23 175.50 109,999 +28.50(+19.39%)
Dec 06, 2021 129.00 155.40 127.00 147.00 80,321 +10.00(+7.30%)
Dec 03, 2021 161.10 163.30 133.50 137.00 135,440 -22.20(-13.94%)
Dec 02, 2021 169.80 174.80 156.60 159.20 63,319 -9.50(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.