Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.740 -0.110 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.380 3.650 3.380 3.500 274,230 +0.01(+0.29%)
Mar 27, 2024 3.300 3.500 3.240 3.490 275,435 +0.24(+7.38%)
Mar 26, 2024 3.450 3.450 3.230 3.250 203,066 -0.13(-3.85%)
Mar 25, 2024 3.360 3.570 3.350 3.380 278,114 +0.07(+2.11%)
Mar 22, 2024 3.430 3.510 3.310 3.310 190,665 -0.20(-5.70%)
Mar 21, 2024 3.670 3.760 3.480 3.510 263,046 -0.09(-2.50%)
Mar 20, 2024 3.360 3.650 3.230 3.600 288,156 +0.31(+9.42%)
Mar 19, 2024 3.340 3.420 3.150 3.290 160,460 -0.13(-3.80%)
Mar 18, 2024 3.490 3.570 3.320 3.420 104,979 -0.07(-2.01%)
Mar 15, 2024 3.260 3.630 3.260 3.490 218,023 +0.13(+3.87%)
Mar 14, 2024 3.520 3.520 3.250 3.360 171,055 -0.17(-4.82%)
Mar 13, 2024 3.430 3.560 3.390 3.530 244,521 +0.09(+2.62%)
Mar 12, 2024 3.640 3.680 3.360 3.440 325,196 -0.26(-7.03%)
Mar 11, 2024 3.850 4.000 3.660 3.700 374,320 -0.07(-1.86%)
Mar 08, 2024 3.720 3.990 3.650 3.770 291,508 +0.11(+3.01%)
Mar 07, 2024 3.630 3.770 3.580 3.660 177,057 +0.11(+3.10%)
Mar 06, 2024 3.730 3.805 3.450 3.550 343,476 -0.16(-4.31%)
Mar 05, 2024 3.760 4.380 3.680 3.710 814,401 -0.15(-3.89%)
Mar 04, 2024 3.850 4.000 3.680 3.860 448,287 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.