Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.740 -0.110 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.200 6.500 6.010 6.010 260,906 -0.23(-3.69%)
Jul 28, 2023 6.410 6.530 5.980 6.240 297,031 +0.02(+0.32%)
Jul 27, 2023 6.670 6.990 6.050 6.220 232,057 -0.40(-6.04%)
Jul 26, 2023 6.650 6.810 6.300 6.620 241,966 +0.01(+0.15%)
Jul 25, 2023 6.510 6.988 6.510 6.610 247,622 +0.06(+0.92%)
Jul 24, 2023 6.700 6.894 6.090 6.550 357,914 -0.46(-6.56%)
Jul 21, 2023 7.460 7.540 6.400 7.010 526,255 -0.13(-1.82%)
Jul 20, 2023 8.500 8.500 6.890 7.140 625,505 -1.01(-12.39%)
Jul 19, 2023 8.100 8.466 7.880 8.150 450,609 +0.17(+2.13%)
Jul 18, 2023 8.150 8.440 7.800 7.980 413,542 -0.31(-3.74%)
Jul 17, 2023 8.250 8.500 7.770 8.290 639,903 +0.49(+6.28%)
Jul 14, 2023 7.980 8.990 7.300 7.800 1,627,918 -0.40(-4.88%)
Jul 13, 2023 6.020 8.340 6.020 8.200 3,035,542 +2.07(+33.77%)
Jul 12, 2023 6.340 6.890 5.850 6.130 985,331 +0.13(+2.17%)
Jul 11, 2023 7.090 7.950 5.710 6.000 3,445,892 -0.54(-8.26%)
Jul 10, 2023 5.370 6.910 4.940 6.540 2,484,209 +1.37(+26.50%)
Jul 07, 2023 3.900 5.610 3.900 5.170 2,381,788 +1.30(+33.59%)
Jul 06, 2023 3.940 4.160 3.500 3.870 778,492 +0.09(+2.38%)
Jul 05, 2023 3.350 3.939 3.150 3.780 1,013,353 +0.22(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.