Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.650 3.829 3.580 3.650 146,896 -0.10(-2.67%)
Jan 30, 2024 4.150 4.160 3.656 3.750 294,150 -0.32(-7.86%)
Jan 29, 2024 3.840 4.250 3.820 4.070 273,603 +0.19(+4.90%)
Jan 26, 2024 3.750 4.230 3.750 3.880 434,787 +0.25(+6.89%)
Jan 25, 2024 3.460 3.650 3.370 3.630 154,981 +0.20(+5.83%)
Jan 24, 2024 3.630 3.730 3.360 3.430 248,992 -0.11(-3.11%)
Jan 23, 2024 3.850 3.870 3.521 3.540 299,078 -0.41(-10.38%)
Jan 22, 2024 3.860 4.200 3.780 3.950 299,263 +0.09(+2.33%)
Jan 19, 2024 3.710 3.980 3.410 3.860 416,249 +0.23(+6.34%)
Jan 18, 2024 4.040 4.140 3.600 3.630 451,575 -0.40(-9.93%)
Jan 17, 2024 4.150 4.156 3.850 4.030 683,949 -0.17(-4.05%)
Jan 16, 2024 4.500 4.570 4.100 4.200 519,526 -0.38(-8.30%)
Jan 12, 2024 5.300 5.540 4.540 4.580 783,562 -1.03(-18.36%)
Jan 11, 2024 6.350 6.750 5.380 5.610 846,744 -0.14(-2.43%)
Jan 10, 2024 6.060 6.305 5.530 5.750 517,458 -0.19(-3.20%)
Jan 09, 2024 6.320 6.530 5.922 5.940 388,757 -0.55(-8.47%)
Jan 08, 2024 6.350 6.740 5.800 6.490 450,091 +0.16(+2.53%)
Jan 05, 2024 6.540 6.660 6.070 6.330 398,667 -0.33(-4.95%)
Jan 04, 2024 6.240 6.850 6.070 6.660 461,737 +0.61(+10.08%)
Jan 03, 2024 6.100 6.710 5.600 6.050 834,694 -0.77(-11.29%)
Jan 02, 2024 7.510 7.520 6.610 6.820 743,933 +0.11(+1.64%)
Dec 29, 2023 7.970 8.390 6.050 6.710 1,324,114 -0.89(-11.71%)
Dec 28, 2023 8.350 8.580 6.800 7.600 1,222,934 -0.77(-9.20%)
Dec 27, 2023 7.000 9.260 6.890 8.370 3,969,704 +1.73(+26.05%)
Dec 26, 2023 6.000 6.770 5.980 6.640 1,178,306 +0.68(+11.41%)
Dec 22, 2023 5.170 6.290 5.050 5.960 1,614,242 +0.81(+15.73%)
Dec 21, 2023 5.010 5.200 4.750 5.150 388,160 +0.28(+5.75%)
Dec 20, 2023 5.250 5.320 4.691 4.870 927,703 -0.22(-4.32%)
Dec 19, 2023 5.210 5.250 4.922 5.090 409,143 -0.01(-0.20%)
Dec 18, 2023 4.990 5.280 4.910 5.100 324,511 +0.03(+0.59%)
Dec 15, 2023 4.830 5.180 4.770 5.070 155,090 +0.31(+6.51%)
Dec 14, 2023 5.280 5.480 4.750 4.760 347,478 -0.54(-10.19%)
Dec 13, 2023 5.090 5.350 4.930 5.300 206,891 +0.22(+4.33%)
Dec 12, 2023 5.060 5.290 4.850 5.080 121,475 +0.25(+5.18%)
Dec 11, 2023 5.220 5.220 4.742 4.830 173,273 -0.51(-9.55%)
Dec 08, 2023 4.520 5.342 4.501 5.340 285,569 +0.84(+18.67%)
Dec 07, 2023 4.870 5.080 4.500 4.500 235,929 -0.45(-9.09%)
Dec 06, 2023 5.440 5.554 4.910 4.950 284,649 -0.36(-6.78%)
Dec 05, 2023 5.660 5.900 5.250 5.310 781,366 -0.36(-6.35%)
Dec 04, 2023 5.850 6.030 5.350 5.670 373,057 +0.32(+5.98%)
Dec 01, 2023 4.760 5.400 4.760 5.350 477,475 +0.57(+11.92%)
Nov 30, 2023 5.200 5.200 4.560 4.780 157,061 -0.25(-4.97%)
Nov 29, 2023 4.930 5.110 4.710 5.030 253,856 +0.42(+9.11%)
Nov 28, 2023 4.650 4.910 4.560 4.610 258,214 +0.05(+1.10%)
Nov 27, 2023 4.970 5.070 4.500 4.560 191,352 -0.45(-8.98%)
Nov 24, 2023 4.950 5.093 4.726 5.010 88,726 +0.11(+2.24%)
Nov 22, 2023 4.620 5.050 4.510 4.900 99,786 +0.35(+7.69%)
Nov 21, 2023 4.810 4.880 4.510 4.550 92,106 -0.39(-7.89%)
Nov 20, 2023 4.870 5.080 4.770 4.940 141,750 -0.02(-0.40%)
Nov 17, 2023 4.960 5.050 4.750 4.960 103,450 -0.01(-0.20%)
Nov 16, 2023 5.180 5.260 4.830 4.970 68,214 -0.33(-6.23%)
Nov 15, 2023 5.400 5.420 4.920 5.300 251,504 +0.12(+2.32%)
Nov 14, 2023 5.360 5.580 5.000 5.180 104,425 -0.02(-0.38%)
Nov 13, 2023 5.600 5.650 5.020 5.200 118,850 -0.63(-10.81%)
Nov 10, 2023 5.840 6.000 5.510 5.830 106,570 -0.01(-0.17%)
Nov 09, 2023 6.350 6.900 5.320 5.840 416,481 -0.20(-3.31%)
Nov 08, 2023 6.440 6.440 5.810 6.040 98,268 -0.19(-3.05%)
Nov 07, 2023 5.960 6.344 5.700 6.230 158,184 +0.25(+4.18%)
Nov 06, 2023 5.840 6.100 5.600 5.980 114,248 +0.32(+5.65%)
Nov 03, 2023 6.000 6.000 5.500 5.660 101,548 -0.22(-3.74%)
Nov 02, 2023 5.320 6.050 5.320 5.880 292,907 +0.63(+12.00%)
Nov 01, 2023 5.210 5.268 4.990 5.250 77,440 +0.19(+3.75%)
Oct 31, 2023 5.120 5.340 5.060 5.060 94,971 -0.07(-1.36%)
Oct 30, 2023 4.950 5.274 4.853 5.130 135,953 +0.23(+4.69%)
Oct 27, 2023 4.970 5.234 4.750 4.900 106,535 +0.00(+0.00%)
Oct 26, 2023 5.120 5.234 4.680 4.900 206,880 -0.38(-7.20%)
Oct 25, 2023 5.120 5.670 4.880 5.280 210,264 +0.07(+1.34%)
Oct 24, 2023 5.330 5.790 5.050 5.210 512,347 +0.37(+7.64%)
Oct 23, 2023 4.020 4.990 3.904 4.840 441,204 +0.86(+21.61%)
Oct 20, 2023 4.100 4.250 3.800 3.980 121,449 -0.05(-1.24%)
Oct 19, 2023 4.080 4.200 3.950 4.030 33,431 -0.02(-0.49%)
Oct 18, 2023 4.320 4.360 3.980 4.050 59,418 -0.26(-6.03%)
Oct 17, 2023 4.020 4.400 3.924 4.310 133,417 +0.11(+2.62%)
Oct 16, 2023 3.880 4.270 3.710 4.200 251,606 +0.47(+12.60%)
Oct 13, 2023 3.900 4.050 3.600 3.730 64,659 -0.18(-4.60%)
Oct 12, 2023 3.910 3.970 3.810 3.910 22,502 +0.01(+0.26%)
Oct 11, 2023 4.000 4.240 3.810 3.900 74,726 -0.12(-2.99%)
Oct 10, 2023 3.800 4.090 3.800 4.020 65,376 +0.24(+6.35%)
Oct 09, 2023 4.000 4.178 3.750 3.780 139,280 -0.46(-10.85%)
Oct 06, 2023 4.100 4.490 3.970 4.240 169,695 +0.09(+2.17%)
Oct 05, 2023 4.340 4.548 4.100 4.150 99,957 -0.16(-3.71%)
Oct 04, 2023 4.240 4.389 4.050 4.310 78,306 +0.27(+6.82%)
Oct 03, 2023 4.420 4.424 4.020 4.035 74,302 -0.46(-10.33%)
Oct 02, 2023 4.450 4.810 4.200 4.500 211,335 +0.41(+10.02%)
Sep 29, 2023 4.270 4.410 4.070 4.090 52,608 -0.19(-4.44%)
Sep 28, 2023 3.800 4.350 3.610 4.280 311,986 +0.48(+12.63%)
Sep 27, 2023 4.050 4.140 3.706 3.800 65,575 -0.21(-5.24%)
Sep 26, 2023 4.000 4.250 3.950 4.010 39,837 -0.04(-0.99%)
Sep 25, 2023 3.700 4.050 3.910 4.050 110,799 +0.29(+7.71%)
Sep 22, 2023 4.050 4.070 3.719 3.760 97,920 -0.31(-7.62%)
Sep 21, 2023 4.170 4.250 4.010 4.070 49,878 -0.22(-5.13%)
Sep 20, 2023 4.250 4.440 4.210 4.290 41,373 +0.01(+0.23%)
Sep 19, 2023 4.260 4.440 4.150 4.280 42,428 +0.07(+1.66%)
Sep 18, 2023 4.550 4.650 4.210 4.210 99,552 -0.12(-2.77%)
Sep 15, 2023 4.360 4.450 4.270 4.330 75,175 -0.17(-3.78%)
Sep 14, 2023 4.340 4.620 4.284 4.500 103,175 +0.26(+6.13%)
Sep 13, 2023 4.420 4.440 4.080 4.240 100,411 -0.09(-2.08%)
Sep 12, 2023 4.200 4.490 4.150 4.330 108,253 +0.31(+7.71%)
Sep 11, 2023 4.440 4.440 4.010 4.020 120,599 -0.41(-9.26%)
Sep 08, 2023 4.460 4.600 4.400 4.430 67,287 -0.03(-0.67%)
Sep 07, 2023 4.610 4.698 4.341 4.460 81,898 -0.17(-3.67%)
Sep 06, 2023 4.540 4.920 4.520 4.630 109,509 -0.06(-1.28%)
Sep 05, 2023 4.590 4.700 4.420 4.690 72,171 +0.17(+3.76%)
Sep 01, 2023 4.700 4.880 4.460 4.520 82,697 -0.14(-3.00%)
Aug 31, 2023 5.120 5.268 4.650 4.660 130,302 -0.55(-10.56%)
Aug 30, 2023 5.080 5.300 4.725 5.210 150,981 +0.06(+1.17%)
Aug 29, 2023 4.450 5.580 4.410 5.150 610,217 +0.72(+16.25%)
Aug 28, 2023 4.460 4.600 4.340 4.430 68,384 -0.08(-1.77%)
Aug 25, 2023 4.580 4.690 4.320 4.510 182,255 -0.14(-3.01%)
Aug 24, 2023 4.950 5.040 4.550 4.650 87,885 -0.34(-6.81%)
Aug 23, 2023 4.610 5.360 4.570 4.990 546,431 +0.23(+4.83%)
Aug 22, 2023 4.780 4.850 4.510 4.760 301,864 +0.15(+3.25%)
Aug 21, 2023 4.410 4.785 4.410 4.610 148,592 +0.06(+1.32%)
Aug 18, 2023 4.460 5.040 4.410 4.550 226,382 -0.32(-6.57%)
Aug 17, 2023 5.050 5.150 4.730 4.870 254,219 -0.41(-7.77%)
Aug 16, 2023 5.200 5.330 4.770 5.280 258,087 +0.26(+5.18%)
Aug 15, 2023 6.360 6.463 4.600 5.020 585,886 -1.57(-23.82%)
Aug 14, 2023 6.530 6.790 6.200 6.590 151,131 -0.24(-3.51%)
Aug 11, 2023 6.670 7.100 6.450 6.830 229,504 -0.01(-0.15%)
Aug 10, 2023 6.600 7.130 6.450 6.840 254,643 +0.13(+1.94%)
Aug 09, 2023 7.150 7.460 6.560 6.710 413,688 -0.33(-4.69%)
Aug 08, 2023 6.250 7.190 5.840 7.040 444,155 +1.02(+16.94%)
Aug 07, 2023 6.440 6.550 5.534 6.020 250,520 -0.42(-6.52%)
Aug 04, 2023 6.280 7.120 6.070 6.440 573,199 +0.41(+6.80%)
Aug 03, 2023 5.650 6.120 5.310 6.030 347,490 +0.48(+8.65%)
Aug 02, 2023 5.380 5.660 5.250 5.550 349,035 +0.43(+8.40%)
Aug 01, 2023 5.770 5.790 5.100 5.120 408,648 -0.89(-14.81%)
Jul 31, 2023 6.200 6.500 6.010 6.010 260,906 -0.23(-3.69%)
Jul 28, 2023 6.410 6.530 5.980 6.240 297,031 +0.02(+0.32%)
Jul 27, 2023 6.670 6.990 6.050 6.220 232,057 -0.40(-6.04%)
Jul 26, 2023 6.650 6.810 6.300 6.620 241,966 +0.01(+0.15%)
Jul 25, 2023 6.510 6.988 6.510 6.610 247,622 +0.06(+0.92%)
Jul 24, 2023 6.700 6.894 6.090 6.550 357,914 -0.46(-6.56%)
Jul 21, 2023 7.460 7.540 6.400 7.010 526,255 -0.13(-1.82%)
Jul 20, 2023 8.500 8.500 6.890 7.140 625,505 -1.01(-12.39%)
Jul 19, 2023 8.100 8.466 7.880 8.150 450,609 +0.17(+2.13%)
Jul 18, 2023 8.150 8.440 7.800 7.980 413,542 -0.31(-3.74%)
Jul 17, 2023 8.250 8.500 7.770 8.290 639,903 +0.49(+6.28%)
Jul 14, 2023 7.980 8.990 7.300 7.800 1,627,918 -0.40(-4.88%)
Jul 13, 2023 6.020 8.340 6.020 8.200 3,035,542 +2.07(+33.77%)
Jul 12, 2023 6.340 6.890 5.850 6.130 985,331 +0.13(+2.17%)
Jul 11, 2023 7.090 7.950 5.710 6.000 3,445,892 -0.54(-8.26%)
Jul 10, 2023 5.370 6.910 4.940 6.540 2,484,209 +1.37(+26.50%)
Jul 07, 2023 3.900 5.610 3.900 5.170 2,381,788 +1.30(+33.59%)
Jul 06, 2023 3.940 4.160 3.500 3.870 778,492 +0.09(+2.38%)
Jul 05, 2023 3.350 3.939 3.150 3.780 1,013,353 +0.22(+6.18%)
Jul 03, 2023 2.850 3.780 2.825 3.560 1,099,983 +0.74(+26.24%)
Jun 30, 2023 2.600 2.960 2.400 2.820 771,886 +0.35(+14.17%)
Jun 29, 2023 2.560 2.820 2.440 2.470 548,613 -0.09(-3.52%)
Jun 28, 2023 2.760 2.890 2.522 2.560 418,031 -0.20(-7.25%)
Jun 27, 2023 2.790 2.980 2.710 2.760 611,630 +0.11(+4.15%)
Jun 26, 2023 2.920 3.130 2.620 2.650 416,512 -0.29(-9.86%)
Jun 23, 2023 2.960 3.450 2.730 2.940 1,092,243 -0.11(-3.61%)
Jun 22, 2023 2.960 3.200 2.650 3.050 669,350 -0.03(-0.97%)
Jun 21, 2023 3.230 3.800 3.010 3.080 3,012,977 -0.02(-0.65%)
Jun 20, 2023 2.950 3.390 2.600 3.100 1,566,336 +0.21(+7.27%)
Jun 16, 2023 2.380 3.200 2.340 2.890 4,402,885 +0.52(+21.94%)
Jun 15, 2023 2.100 2.380 1.940 2.370 1,042,664 -0.03(-1.25%)
Jun 14, 2023 1.590 3.150 1.590 2.400 26,382,226 +0.81(+50.94%)
Jun 13, 2023 1.650 1.700 1.550 1.590 280,979 -0.03(-1.85%)
Jun 12, 2023 1.800 1.803 1.610 1.620 226,885 -0.08(-4.71%)
Jun 09, 2023 1.870 1.900 1.690 1.700 243,376 -0.14(-7.61%)
Jun 08, 2023 2.000 2.009 1.820 1.840 173,611 -0.09(-4.66%)
Jun 07, 2023 2.080 2.120 1.900 1.930 208,335 -0.13(-6.31%)
Jun 06, 2023 2.010 2.136 1.970 2.060 304,959 +0.05(+2.49%)
Jun 05, 2023 2.220 2.220 2.000 2.010 202,500 -0.17(-7.80%)
Jun 02, 2023 2.300 2.390 2.150 2.180 144,538 -0.05(-2.24%)
Jun 01, 2023 2.360 2.378 2.160 2.230 305,523 -0.13(-5.51%)
May 31, 2023 2.550 2.556 2.360 2.360 123,541 -0.21(-8.17%)
May 30, 2023 2.670 2.858 2.520 2.570 181,516 +0.03(+1.18%)
May 26, 2023 2.590 2.750 2.500 2.540 93,958 -0.04(-1.55%)
May 25, 2023 2.860 2.860 2.420 2.580 165,258 -0.28(-9.79%)
May 24, 2023 2.980 3.000 2.809 2.860 81,135 -0.17(-5.61%)
May 23, 2023 2.980 3.060 2.970 3.030 107,926 +0.06(+2.02%)
May 22, 2023 3.110 3.155 2.960 2.970 158,028 -0.13(-4.19%)
May 19, 2023 3.310 3.500 3.100 3.100 166,138 -0.17(-5.20%)
May 18, 2023 3.520 3.610 3.210 3.270 114,636 -0.30(-8.40%)
May 17, 2023 3.890 4.290 3.413 3.570 285,871 -0.29(-7.51%)
May 16, 2023 3.110 4.050 3.110 3.860 543,791 +0.46(+13.53%)
May 15, 2023 3.870 4.038 3.210 3.400 214,836 -0.48(-12.33%)
May 12, 2023 3.990 4.061 3.756 3.878 31,523 -0.19(-4.60%)
May 11, 2023 4.000 4.200 3.950 4.065 45,420 -0.12(-2.82%)
May 10, 2023 4.098 4.320 3.950 4.183 72,032 +0.10(+2.40%)
May 09, 2023 4.100 4.369 4.000 4.085 43,905 -0.13(-3.04%)
May 08, 2023 4.450 4.540 4.210 4.213 51,222 -0.33(-7.28%)
May 05, 2023 4.600 4.650 4.412 4.544 68,542 +0.13(+3.02%)
May 04, 2023 4.543 4.720 4.343 4.411 48,946 -0.20(-4.42%)
May 03, 2023 4.830 4.900 4.600 4.615 53,520 -0.10(-2.20%)
May 02, 2023 4.700 4.767 4.452 4.719 87,731 +0.12(+2.59%)
May 01, 2023 4.873 4.953 4.411 4.600 44,580 -0.30(-6.14%)
Apr 28, 2023 5.100 5.194 4.800 4.901 88,801 -0.51(-9.48%)
Apr 27, 2023 5.700 5.900 5.240 5.414 131,398 -0.21(-3.75%)
Apr 26, 2023 5.919 6.000 5.500 5.625 100,513 +0.36(+6.82%)
Apr 25, 2023 5.200 5.600 5.200 5.266 30,822 -0.13(-2.48%)
Apr 24, 2023 5.600 5.828 5.100 5.400 64,055 -0.42(-7.25%)
Apr 21, 2023 5.746 5.904 5.524 5.822 33,926 -0.03(-0.50%)
Apr 20, 2023 6.173 6.173 5.505 5.851 57,860 -0.54(-8.51%)
Apr 19, 2023 6.539 6.840 6.300 6.395 89,797 -0.61(-8.64%)
Apr 18, 2023 7.400 7.670 6.765 7.000 119,811 +0.45(+6.87%)
Apr 17, 2023 6.721 6.800 6.300 6.550 84,325 -0.30(-4.32%)
Apr 14, 2023 7.100 7.803 6.322 6.846 331,682 +0.45(+6.97%)
Apr 13, 2023 5.400 6.700 5.400 6.400 350,090 +1.25(+24.27%)
Apr 12, 2023 5.940 6.097 5.110 5.150 132,676 -0.52(-9.16%)
Apr 11, 2023 4.825 6.600 4.701 5.669 364,062 +1.16(+25.84%)
Apr 10, 2023 3.812 4.601 3.601 4.505 82,129 +0.37(+9.05%)
Apr 06, 2023 4.039 4.209 4.000 4.131 13,531 -0.02(-0.41%)
Apr 05, 2023 4.401 4.600 4.001 4.148 20,680 -0.25(-5.75%)
Apr 04, 2023 4.330 4.621 4.300 4.401 26,657 -0.18(-3.95%)
Apr 03, 2023 4.600 4.700 4.141 4.582 37,567 +0.06(+1.37%)
Mar 31, 2023 4.100 4.600 3.823 4.520 99,047 +0.48(+11.85%)
Mar 30, 2023 4.037 4.099 3.825 4.041 36,910 +0.12(+3.06%)
Mar 29, 2023 4.100 4.200 3.900 3.921 49,563 +0.04(+1.16%)
Mar 28, 2023 3.900 3.958 3.806 3.876 27,478 +0.05(+1.36%)
Mar 27, 2023 3.948 4.010 3.401 3.824 68,376 -0.07(-1.87%)
Mar 24, 2023 4.119 4.159 3.875 3.897 73,469 +0.10(+2.55%)
Mar 23, 2023 4.270 4.375 3.800 3.800 83,394 -0.37(-8.87%)
Mar 22, 2023 4.399 4.400 4.100 4.170 125,848 -0.23(-5.23%)
Mar 21, 2023 4.400 4.550 4.050 4.400 258,396 +0.08(+1.90%)
Mar 20, 2023 4.915 4.915 4.065 4.318 105,041 -0.18(-4.02%)
Mar 17, 2023 4.900 4.900 4.316 4.499 147,296 -0.02(-0.35%)
Mar 16, 2023 4.600 4.577 4.210 4.515 64,626 +0.17(+3.89%)
Mar 15, 2023 4.439 4.600 4.202 4.346 34,403 -0.15(-3.42%)
Mar 14, 2023 5.175 5.280 4.310 4.500 84,822 +0.03(+0.69%)
Mar 13, 2023 4.200 4.699 4.100 4.469 69,723 +0.59(+15.18%)
Mar 10, 2023 4.036 4.300 3.656 3.880 59,792 -0.21(-5.13%)
Mar 09, 2023 4.200 4.499 4.000 4.090 44,669 -0.33(-7.53%)
Mar 08, 2023 4.800 4.805 4.200 4.423 69,665 -0.39(-8.10%)
Mar 07, 2023 5.005 5.200 4.706 4.813 45,136 -0.19(-3.82%)
Mar 06, 2023 5.110 5.280 4.920 5.004 22,391 -0.05(-0.91%)
Mar 03, 2023 4.900 5.120 4.800 5.050 60,030 +0.10(+1.98%)
Mar 02, 2023 4.871 5.050 4.800 4.952 28,548 -0.05(-0.96%)
Mar 01, 2023 5.123 5.250 4.850 5.000 33,566 -0.15(-2.91%)
Feb 28, 2023 5.000 5.200 5.000 5.150 107,927 +0.10(+2.06%)
Feb 27, 2023 5.300 5.450 4.930 5.046 35,289 -0.18(-3.52%)
Feb 24, 2023 5.102 5.385 4.850 5.230 74,942 -0.08(-1.56%)
Feb 23, 2023 5.500 5.600 5.213 5.313 41,185 -0.15(-2.69%)
Feb 22, 2023 5.010 5.798 5.000 5.460 73,152 -0.10(-1.73%)
Feb 21, 2023 6.084 6.084 5.505 5.556 87,745 -0.51(-8.36%)
Feb 17, 2023 6.100 6.201 5.555 6.063 379,460 -0.20(-3.22%)
Feb 16, 2023 6.470 7.300 6.212 6.265 707,638 -0.27(-4.19%)
Feb 15, 2023 6.533 6.600 6.000 6.539 319,595 +0.55(+9.24%)
Feb 14, 2023 6.000 6.249 5.800 5.986 88,915 +0.16(+2.71%)
Feb 13, 2023 6.100 6.400 5.752 5.828 72,540 -0.62(-9.63%)
Feb 10, 2023 6.100 6.600 6.006 6.449 71,776 +0.18(+2.85%)
Feb 09, 2023 7.300 7.500 6.012 6.270 94,229 -0.96(-13.25%)
Feb 08, 2023 7.510 7.600 7.001 7.228 61,039 -0.17(-2.34%)
Feb 07, 2023 8.000 8.000 7.135 7.401 140,760 -0.65(-8.07%)
Feb 06, 2023 8.330 8.473 7.759 8.051 135,131 -0.55(-6.44%)
Feb 03, 2023 8.800 8.900 8.301 8.605 168,205 -0.52(-5.67%)
Feb 02, 2023 9.000 10.50 8.800 9.122 707,610 +0.52(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.