Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMC the metals company Inc. - Warrant (NQ: TMCWW )

0.0945 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1000 0.1100 0.0931 0.0945 94,523 -0.00(-3.96%)
Jan 13, 2025 0.1200 0.1400 0.0908 0.0984 298,736 -0.02(-18.00%)
Jan 10, 2025 0.1250 0.1389 0.1099 0.1200 205,170 +0.01(+11.73%)
Jan 08, 2025 0.1000 0.1100 0.0972 0.1074 220,303 -0.02(-13.87%)
Jan 07, 2025 0.1178 0.1295 0.1120 0.1247 45,313 -0.00(-3.33%)
Jan 06, 2025 0.1205 0.1380 0.1081 0.1290 102,657 +0.00(+3.28%)
Jan 03, 2025 0.1200 0.1498 0.1166 0.1249 193,562 +0.00(+4.08%)
Jan 02, 2025 0.1055 0.1250 0.1055 0.1200 62,867 +0.01(+9.39%)
Dec 31, 2024 0.1097 0 -0.01(-11.89%)
Dec 30, 2024 0.1300 0.1374 0.1013 0.1245 83,243 -0.01(-4.23%)
Dec 27, 2024 0.0900 0.1325 0.0840 0.1300 294,158 +0.04(+48.57%)
Dec 26, 2024 0.0870 0.1000 0.0753 0.0875 118,154 -0.01(-6.91%)
Dec 24, 2024 0.0745 0.0988 0.0745 0.0940 62,817 +0.02(+25.33%)
Dec 23, 2024 0.0603 0.0787 0.0603 0.0750 86,527 +0.01(+8.07%)
Dec 20, 2024 0.0665 0.0695 0.0575 0.0694 70,330 +0.01(+11.22%)
Dec 19, 2024 0.0673 0.0679 0.0586 0.0624 15,391 +0.00(+8.52%)
Dec 18, 2024 0.0695 0.0700 0.0574 0.0575 23,922 -0.01(-16.67%)
Dec 17, 2024 0.0692 0.0692 0.0649 0.0690 27,982 -0.00(-0.29%)
Dec 16, 2024 0.0619 0.0725 0.0517 0.0692 81,270 +0.00(+1.91%)
Dec 13, 2024 0.0652 0.0695 0.0600 0.0679 39,803 +0.00(+4.46%)
Dec 12, 2024 0.0810 0.0810 0.0594 0.0650 360,376 -0.01(-18.75%)
Dec 11, 2024 0.0760 0.0800 0.0712 0.0800 31,328 +0.01(+6.67%)
Dec 10, 2024 0.0750 0.0850 0.0705 0.0750 89,806 -0.00(-3.97%)
Dec 09, 2024 0.0750 0.0781 0.0730 0.0781 11,883 +0.00(+3.99%)
Dec 06, 2024 0.0756 0.0805 0.0751 0.0751 36,685 +0.00(+0.00%)
Dec 05, 2024 0.0775 0.0805 0.0700 0.0751 33,721 -0.00(-3.10%)
Dec 04, 2024 0.0780 0.0798 0.0705 0.0775 16,415 -0.00(-2.88%)
Dec 03, 2024 0.0650 0.0805 0.0650 0.0798 34,821 +0.01(+14.16%)
Dec 02, 2024 0.0830 0.0830 0.0651 0.0699 61,665 -0.00(-1.69%)
Nov 29, 2024 0.0779 0.0842 0.0711 0.0711 14,935 -0.01(-8.85%)
Nov 27, 2024 0.0840 0.0852 0.0760 0.0780 9,708 -0.01(-8.24%)
Nov 26, 2024 0.0841 0.1000 0.0730 0.0850 70,894 +0.00(+1.07%)
Nov 25, 2024 0.0605 0.0920 0.0605 0.0841 44,901 +0.02(+26.66%)
Nov 22, 2024 0.0870 0.0870 0.0664 0.0664 47,648 -0.02(-22.70%)
Nov 21, 2024 0.0740 0.0870 0.0663 0.0859 501,693 +0.01(+14.53%)
Nov 20, 2024 0.0733 0.0750 0.0673 0.0750 3,884 +0.00(+0.00%)
Nov 19, 2024 0.0920 0.0920 0.0667 0.0750 187,019 -0.01(-12.69%)
Nov 18, 2024 0.0782 0.0920 0.0759 0.0859 108,333 +0.01(+13.18%)
Nov 15, 2024 0.0759 0.0759 0.0700 0.0759 6,050 +0.01(+8.43%)
Nov 14, 2024 0.0728 0.0792 0.0700 0.0700 33,573 -0.00(-0.85%)
Nov 13, 2024 0.0770 0.0840 0.0671 0.0706 21,387 -0.01(-15.35%)
Nov 12, 2024 0.0669 0.0840 0.0669 0.0834 17,333 +0.01(+13.47%)
Nov 11, 2024 0.0714 0.0895 0.0610 0.0735 66,455 +0.00(+2.94%)
Nov 08, 2024 0.0728 0.0728 0.0702 0.0714 4,593 +0.01(+13.15%)
Nov 07, 2024 0.0625 0.0798 0.0510 0.0631 88,530 +0.00(+7.50%)
Nov 06, 2024 0.0610 0.0610 0.0561 0.0587 22,855 -0.00(-3.77%)
Nov 05, 2024 0.0610 0.0610 0.0610 0.0610 2,552 +0.00(+4.99%)
Nov 04, 2024 0.0600 0.0749 0.0551 0.0581 51,376 -0.00(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.