Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

0.8999 +0.0185 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.8799 0.8999 0.8000 0.8999 11,407 +0.02(+2.10%)
Sep 11, 2024 0.8465 0.8990 0.7900 0.8814 18,230 +0.02(+2.85%)
Sep 10, 2024 0.8275 0.8570 0.8040 0.8570 28,350 +0.04(+4.26%)
Sep 09, 2024 0.7800 0.8290 0.6600 0.8220 68,565 +0.08(+11.08%)
Sep 06, 2024 0.7750 0.7800 0.7084 0.7400 43,052 -0.03(-4.15%)
Sep 05, 2024 0.8300 0.8800 0.7499 0.7720 98,751 -0.06(-6.99%)
Sep 04, 2024 0.8501 0.8900 0.8004 0.8300 34,167 -0.04(-4.60%)
Sep 03, 2024 0.9600 0.9700 0.8500 0.8700 65,791 -0.16(-15.53%)
Aug 30, 2024 1.020 1.070 0.9900 1.030 91,014 +0.04(+4.04%)
Aug 29, 2024 1.060 1.110 0.9799 0.9900 27,732 -0.05(-4.81%)
Aug 28, 2024 1.070 1.112 0.8000 1.040 71,081 -0.07(-6.31%)
Aug 27, 2024 1.190 1.190 1.100 1.110 26,607 -0.08(-6.72%)
Aug 26, 2024 1.130 1.190 1.110 1.190 13,020 +0.03(+2.58%)
Aug 23, 2024 1.190 1.200 1.111 1.160 36,154 +0.04(+3.58%)
Aug 22, 2024 1.160 1.203 1.115 1.120 23,592 -0.08(-6.67%)
Aug 21, 2024 1.170 1.200 1.148 1.200 49,904 -0.01(-0.82%)
Aug 20, 2024 1.215 1.230 1.120 1.210 19,641 +0.00(+0.40%)
Aug 19, 2024 1.210 1.220 1.205 1.205 2,312 +0.04(+3.00%)
Aug 16, 2024 1.170 1.226 1.140 1.170 33,508 -0.02(-1.68%)
Aug 15, 2024 1.250 1.250 1.110 1.190 54,555 +0.06(+5.31%)
Aug 14, 2024 1.130 1.200 1.100 1.130 30,747 +0.00(+0.44%)
Aug 13, 2024 1.220 1.280 1.110 1.125 66,954 -0.10(-8.54%)
Aug 12, 2024 1.250 1.260 1.160 1.230 27,984 -0.07(-5.38%)
Aug 09, 2024 1.350 1.460 1.260 1.300 39,806 -0.04(-2.99%)
Aug 08, 2024 1.300 1.390 1.250 1.340 28,299 +0.12(+9.84%)
Aug 07, 2024 1.380 1.410 1.130 1.220 62,862 -0.04(-3.11%)
Aug 06, 2024 1.240 1.290 1.050 1.259 37,825 +0.08(+7.17%)
Aug 05, 2024 1.160 1.310 1.000 1.175 119,315 -0.16(-11.65%)
Aug 02, 2024 1.500 1.500 1.250 1.330 61,331 -0.15(-9.83%)
Aug 01, 2024 1.700 1.700 1.350 1.475 68,250 -0.11(-7.23%)
Jul 31, 2024 1.500 1.710 1.500 1.590 28,690 +0.09(+6.00%)
Jul 30, 2024 1.650 1.660 1.500 1.500 25,372 -0.05(-3.23%)
Jul 29, 2024 1.600 1.808 1.510 1.550 87,766 -0.10(-6.06%)
Jul 26, 2024 1.790 1.830 1.590 1.650 85,823 -0.04(-2.37%)
Jul 25, 2024 1.660 1.710 1.580 1.690 17,152 +0.03(+1.80%)
Jul 24, 2024 1.740 1.740 1.570 1.660 39,976 -0.12(-6.74%)
Jul 23, 2024 1.860 1.900 1.670 1.780 128,044 -0.17(-8.72%)
Jul 22, 2024 2.080 2.080 1.810 1.950 161,371 +0.00(+0.00%)
Jul 19, 2024 1.720 2.010 1.700 1.950 83,825 +0.29(+17.47%)
Jul 18, 2024 2.040 2.340 1.640 1.660 154,359 -0.39(-19.02%)
Jul 17, 2024 2.000 2.600 1.860 2.050 293,857 +0.04(+1.99%)
Jul 16, 2024 1.870 2.230 1.870 2.010 452,868 +0.11(+5.79%)
Jul 15, 2024 1.560 2.020 1.460 1.900 407,816 +0.34(+21.79%)
Jul 12, 2024 1.390 1.560 1.360 1.560 35,599 +0.19(+13.45%)
Jul 11, 2024 1.320 1.400 1.320 1.375 21,375 +0.01(+0.73%)
Jul 10, 2024 1.409 1.440 1.340 1.365 17,193 +0.00(+0.37%)
Jul 09, 2024 1.420 1.480 1.320 1.360 27,296 +0.02(+1.49%)
Jul 08, 2024 1.510 1.510 1.260 1.340 141,461 -0.13(-8.84%)
Jul 05, 2024 1.420 1.490 1.350 1.470 60,024 +0.02(+1.38%)
Jul 03, 2024 1.450 1.600 1.420 1.450 49,435 +0.00(+0.00%)
Jul 02, 2024 1.530 1.580 1.430 1.450 44,855 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.