Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

4.890 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.024 5.024 4.850 4.890 31,714 -0.12(-2.40%)
Aug 13, 2024 5.000 5.065 4.980 5.010 60,940 -0.04(-0.79%)
Aug 12, 2024 5.000 5.050 4.985 5.050 12,489 +0.04(+0.80%)
Aug 09, 2024 5.000 5.110 4.939 5.010 63,363 +0.01(+0.20%)
Aug 08, 2024 5.110 5.150 4.880 5.000 105,747 -0.22(-4.21%)
Aug 07, 2024 5.220 5.480 5.200 5.220 79,149 -0.02(-0.38%)
Aug 06, 2024 5.190 5.366 5.183 5.240 25,871 +0.16(+3.15%)
Aug 05, 2024 4.990 5.220 4.890 5.080 24,013 -0.17(-3.33%)
Aug 02, 2024 5.400 5.445 5.080 5.255 69,412 -0.20(-3.58%)
Aug 01, 2024 5.700 5.700 5.350 5.450 79,383 -0.25(-4.39%)
Jul 31, 2024 5.750 5.880 5.694 5.700 30,246 -0.02(-0.35%)
Jul 30, 2024 5.670 5.760 5.670 5.720 29,724 -0.09(-1.55%)
Jul 29, 2024 5.720 5.970 5.700 5.810 45,800 +0.08(+1.40%)
Jul 26, 2024 5.660 5.940 5.660 5.730 23,122 +0.03(+0.53%)
Jul 25, 2024 5.710 5.780 5.570 5.700 28,124 +0.00(+0.00%)
Jul 24, 2024 5.700 5.814 5.600 5.700 45,434 -0.04(-0.70%)
Jul 23, 2024 5.710 5.850 5.710 5.740 22,122 -0.05(-0.86%)
Jul 22, 2024 5.530 5.880 5.530 5.790 31,865 +0.20(+3.58%)
Jul 19, 2024 5.550 5.840 5.500 5.590 58,339 +0.06(+1.08%)
Jul 18, 2024 5.850 5.851 5.500 5.530 71,001 -0.30(-5.15%)
Jul 17, 2024 5.840 5.860 5.780 5.830 10,680 -0.04(-0.68%)
Jul 16, 2024 5.840 5.870 5.770 5.870 38,061 +0.10(+1.73%)
Jul 15, 2024 5.910 6.000 5.720 5.770 37,936 -0.02(-0.35%)
Jul 12, 2024 5.690 5.830 5.610 5.790 22,492 +0.22(+3.95%)
Jul 11, 2024 5.640 5.730 5.570 5.570 34,709 -0.08(-1.42%)
Jul 10, 2024 5.740 5.740 5.610 5.650 38,385 +0.00(+0.00%)
Jul 09, 2024 5.710 5.750 5.650 5.650 31,978 -0.10(-1.74%)
Jul 08, 2024 5.810 5.860 5.690 5.750 35,959 +0.07(+1.23%)
Jul 05, 2024 5.760 5.900 5.680 5.680 54,894 -0.08(-1.39%)
Jul 03, 2024 5.720 5.840 5.710 5.760 29,065 -0.05(-0.86%)
Jul 02, 2024 5.750 5.880 5.720 5.810 66,648 +0.07(+1.22%)
Jul 01, 2024 5.780 5.960 5.740 5.740 13,083 -0.03(-0.52%)
Jun 28, 2024 5.800 5.870 5.760 5.770 6,550 +0.03(+0.52%)
Jun 27, 2024 5.880 5.880 5.740 5.740 9,525 -0.09(-1.54%)
Jun 26, 2024 5.900 5.990 5.780 5.830 12,432 +0.03(+0.52%)
Jun 25, 2024 5.860 6.000 5.770 5.800 42,546 -0.14(-2.36%)
Jun 24, 2024 5.800 6.043 5.800 5.940 72,180 +0.24(+4.21%)
Jun 21, 2024 5.530 5.875 5.530 5.700 156,739 +0.14(+2.52%)
Jun 20, 2024 5.660 5.750 5.480 5.560 11,685 +0.00(+0.00%)
Jun 18, 2024 5.470 5.590 5.450 5.560 31,303 +0.04(+0.72%)
Jun 17, 2024 5.560 5.640 5.470 5.520 27,372 -0.07(-1.25%)
Jun 14, 2024 5.640 5.650 5.590 5.590 6,731 +0.05(+0.90%)
Jun 13, 2024 5.630 5.640 5.490 5.540 27,645 -0.04(-0.72%)
Jun 12, 2024 5.680 5.774 5.580 5.580 20,886 -0.10(-1.76%)
Jun 11, 2024 5.820 5.830 5.550 5.680 41,397 -0.07(-1.22%)
Jun 10, 2024 5.810 5.840 5.670 5.750 44,708 -0.08(-1.37%)
Jun 07, 2024 5.990 6.000 5.820 5.830 12,941 -0.17(-2.83%)
Jun 06, 2024 6.190 6.200 5.850 6.000 121,784 -0.02(-0.33%)
Jun 05, 2024 6.090 6.210 6.010 6.020 24,186 -0.12(-1.95%)
Jun 04, 2024 6.445 6.480 6.042 6.140 43,903 -0.26(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.