Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.520 -0.270 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.98 12.37 11.72 11.75 463,293 -0.25(-2.08%)
Jan 30, 2024 12.25 12.30 11.87 12.00 358,956 -0.39(-3.15%)
Jan 29, 2024 11.53 12.39 11.24 12.39 354,377 +0.86(+7.46%)
Jan 26, 2024 12.46 12.49 11.48 11.53 440,088 -0.90(-7.24%)
Jan 25, 2024 12.57 13.01 12.35 12.43 584,851 -0.14(-1.11%)
Jan 24, 2024 11.50 12.71 11.41 12.57 955,301 +1.21(+10.65%)
Jan 23, 2024 10.93 11.54 10.91 11.36 436,266 +0.40(+3.65%)
Jan 22, 2024 10.97 11.29 10.77 10.96 336,875 +0.03(+0.27%)
Jan 19, 2024 11.05 11.05 10.50 10.93 435,843 -0.02(-0.18%)
Jan 18, 2024 11.50 11.69 10.54 10.95 4,713,250 -0.52(-4.53%)
Jan 17, 2024 10.55 11.62 10.48 11.47 951,184 +0.91(+8.62%)
Jan 16, 2024 10.75 10.75 9.715 10.56 488,461 -0.38(-3.47%)
Jan 12, 2024 10.60 11.51 10.60 10.94 833,950 +0.34(+3.21%)
Jan 11, 2024 9.790 10.83 9.760 10.60 1,139,523 +0.75(+7.61%)
Jan 10, 2024 9.350 9.950 9.240 9.850 671,228 +0.49(+5.24%)
Jan 09, 2024 9.320 9.460 9.060 9.360 310,197 -0.11(-1.16%)
Jan 08, 2024 9.180 9.680 9.070 9.470 376,752 +0.29(+3.16%)
Jan 05, 2024 9.230 9.240 8.860 9.180 470,194 -0.14(-1.50%)
Jan 04, 2024 9.700 9.791 9.190 9.320 495,006 -0.32(-3.32%)
Jan 03, 2024 10.01 10.09 9.560 9.640 341,931 -0.34(-3.41%)
Jan 02, 2024 9.800 10.42 9.770 9.980 413,978 +0.08(+0.81%)
Dec 29, 2023 10.41 10.41 9.880 9.900 747,105 -0.45(-4.35%)
Dec 28, 2023 10.61 10.73 10.32 10.35 542,768 -0.19(-1.80%)
Dec 27, 2023 10.47 10.66 10.22 10.54 325,481 +0.08(+0.76%)
Dec 26, 2023 10.17 10.60 9.940 10.46 456,910 +0.44(+4.39%)
Dec 22, 2023 9.850 10.25 9.670 10.02 540,697 +0.21(+2.14%)
Dec 21, 2023 9.920 10.15 9.720 9.810 511,594 -0.03(-0.30%)
Dec 20, 2023 10.22 10.48 9.805 9.840 663,470 -0.31(-3.05%)
Dec 19, 2023 10.45 10.62 10.01 10.15 1,143,294 -0.25(-2.40%)
Dec 18, 2023 10.62 10.91 10.38 10.40 433,186 -0.24(-2.26%)
Dec 15, 2023 10.35 10.78 10.18 10.64 877,455 +0.45(+4.42%)
Dec 14, 2023 10.11 10.41 9.970 10.19 942,550 +0.19(+1.90%)
Dec 13, 2023 9.550 10.09 9.390 10.00 684,583 +0.50(+5.26%)
Dec 12, 2023 9.400 9.630 9.220 9.500 594,163 +0.20(+2.15%)
Dec 11, 2023 9.240 9.380 8.740 9.300 794,817 +0.12(+1.31%)
Dec 08, 2023 8.850 9.315 8.620 9.180 581,190 +0.63(+7.37%)
Dec 07, 2023 8.390 8.650 8.190 8.550 498,420 +0.20(+2.40%)
Dec 06, 2023 7.850 8.380 7.822 8.350 557,694 +0.28(+3.47%)
Dec 05, 2023 7.680 8.110 7.615 8.070 577,926 +0.34(+4.40%)
Dec 04, 2023 7.800 7.920 7.490 7.730 339,098 -0.03(-0.39%)
Dec 01, 2023 7.490 7.870 7.440 7.760 452,879 +0.16(+2.11%)
Nov 30, 2023 7.600 7.980 7.505 7.600 726,246 +0.10(+1.33%)
Nov 29, 2023 7.520 7.817 7.390 7.500 536,074 -0.02(-0.27%)
Nov 28, 2023 7.500 7.610 7.425 7.520 249,225 -0.03(-0.40%)
Nov 27, 2023 7.510 7.660 7.430 7.550 1,054,138 +0.02(+0.27%)
Nov 24, 2023 7.780 7.960 7.480 7.530 182,051 -0.25(-3.21%)
Nov 22, 2023 7.530 7.845 7.450 7.780 320,863 +0.34(+4.57%)
Nov 21, 2023 7.590 7.600 7.390 7.440 429,210 -0.17(-2.23%)
Nov 20, 2023 7.650 7.920 7.490 7.610 467,239 +0.01(+0.13%)
Nov 17, 2023 7.510 7.630 7.367 7.600 549,279 +0.09(+1.20%)
Nov 16, 2023 7.340 7.650 7.170 7.510 664,066 +0.27(+3.80%)
Nov 15, 2023 7.770 7.960 6.880 7.235 1,565,066 -0.56(-7.18%)
Nov 14, 2023 7.810 8.000 7.520 7.795 851,990 +0.22(+2.97%)
Nov 13, 2023 8.270 8.270 7.485 7.570 672,596 -0.79(-9.45%)
Nov 10, 2023 8.390 8.465 8.000 8.360 702,083 -0.04(-0.48%)
Nov 09, 2023 9.070 9.090 8.350 8.400 695,457 -0.54(-6.04%)
Nov 08, 2023 8.860 9.140 8.560 8.940 1,109,634 +0.33(+3.83%)
Nov 07, 2023 8.380 8.700 8.380 8.610 455,511 +0.22(+2.62%)
Nov 06, 2023 8.590 8.660 8.270 8.390 678,664 -0.01(-0.12%)
Nov 03, 2023 8.490 8.830 8.120 8.400 594,522 -0.03(-0.36%)
Nov 02, 2023 8.210 8.470 8.010 8.430 514,738 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.