Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 7.750 7.800 7.490 7.760 364,982 -0.01(-0.13%)
Apr 23, 2024 7.360 7.920 7.300 7.770 581,751 +0.46(+6.29%)
Apr 22, 2024 7.340 7.410 7.060 7.310 346,657 +0.00(+0.00%)
Apr 19, 2024 7.300 7.360 6.930 7.310 526,496 -0.06(-0.81%)
Apr 18, 2024 7.430 7.600 7.310 7.370 396,770 -0.09(-1.21%)
Apr 17, 2024 7.400 7.520 7.310 7.460 475,262 +0.11(+1.50%)
Apr 16, 2024 7.280 7.380 7.100 7.350 360,954 +0.03(+0.41%)
Apr 15, 2024 7.300 7.550 7.200 7.320 320,486 -0.04(-0.54%)
Apr 12, 2024 7.610 7.795 7.235 7.360 516,511 -0.23(-3.03%)
Apr 11, 2024 7.540 7.740 7.290 7.590 312,113 +0.12(+1.61%)
Apr 10, 2024 7.480 7.660 7.250 7.470 511,251 -0.23(-2.99%)
Apr 09, 2024 7.430 7.720 7.320 7.700 487,796 +0.27(+3.63%)
Apr 08, 2024 7.440 7.530 7.335 7.430 327,659 +0.05(+0.68%)
Apr 05, 2024 7.530 7.760 7.245 7.380 425,811 -0.26(-3.40%)
Apr 04, 2024 7.910 8.140 7.530 7.640 980,580 -0.04(-0.52%)
Apr 03, 2024 7.460 7.710 7.350 7.680 1,076,628 +0.12(+1.59%)
Apr 02, 2024 7.510 7.690 7.050 7.560 777,408 -0.08(-1.05%)
Apr 01, 2024 7.990 7.990 7.500 7.640 637,959 -0.30(-3.78%)
Mar 28, 2024 7.710 7.950 7.950 7.940 1,253,705 +0.24(+3.12%)
Mar 27, 2024 7.530 7.870 7.320 7.700 602,100 +0.19(+2.53%)
Mar 26, 2024 7.680 7.790 7.480 7.510 480,623 -0.12(-1.57%)
Mar 25, 2024 7.690 7.930 7.560 7.630 343,683 -0.10(-1.29%)
Mar 22, 2024 7.970 8.060 7.700 7.730 500,235 -0.49(-5.96%)
Mar 21, 2024 8.550 8.625 8.190 8.220 521,634 -0.28(-3.29%)
Mar 20, 2024 8.380 8.510 8.060 8.500 582,302 +0.35(+4.29%)
Mar 19, 2024 8.310 8.560 8.070 8.150 759,194 -0.24(-2.86%)
Mar 18, 2024 8.710 8.900 8.290 8.390 1,062,365 -0.64(-7.09%)
Mar 15, 2024 9.060 9.295 8.930 9.030 3,316,871 -0.06(-0.66%)
Mar 14, 2024 9.220 9.435 8.830 9.090 1,167,032 -0.13(-1.41%)
Mar 13, 2024 10.01 10.10 9.180 9.220 1,259,357 -0.78(-7.80%)
Mar 12, 2024 10.75 10.96 9.880 10.00 830,917 -0.74(-6.89%)
Mar 11, 2024 11.16 11.34 10.67 10.74 724,007 -0.41(-3.68%)
Mar 08, 2024 11.17 11.33 10.90 11.15 300,847 +0.13(+1.18%)
Mar 07, 2024 11.31 11.31 11.00 11.02 257,981 -0.28(-2.48%)
Mar 06, 2024 11.52 11.71 11.20 11.30 329,048 +0.13(+1.16%)
Mar 05, 2024 11.57 11.86 10.98 11.17 341,718 -0.37(-3.21%)
Mar 04, 2024 11.40 11.73 11.16 11.54 370,299 +0.10(+0.87%)
Mar 01, 2024 11.08 11.61 11.06 11.44 353,934 +0.31(+2.79%)
Feb 29, 2024 11.74 11.94 11.07 11.13 426,280 -0.38(-3.30%)
Feb 28, 2024 11.79 11.97 11.47 11.51 292,174 -0.29(-2.46%)
Feb 27, 2024 11.47 11.95 11.34 11.80 538,496 +0.43(+3.78%)
Feb 26, 2024 11.45 11.86 11.23 11.37 291,871 -0.13(-1.13%)
Feb 23, 2024 11.52 12.00 11.45 11.50 383,592 -0.01(-0.09%)
Feb 22, 2024 11.00 11.69 10.92 11.51 487,618 +0.45(+4.07%)
Feb 21, 2024 11.74 11.80 10.66 11.06 644,079 -0.67(-5.71%)
Feb 20, 2024 11.89 12.10 11.69 11.73 1,115,304 -0.24(-2.01%)
Feb 16, 2024 11.85 12.02 11.53 11.97 409,087 +0.15(+1.27%)
Feb 15, 2024 12.00 12.05 11.68 11.82 381,553 -0.13(-1.09%)
Feb 14, 2024 11.80 12.02 11.60 11.95 563,044 +0.20(+1.70%)
Feb 13, 2024 11.92 12.05 11.35 11.75 1,660,003 -0.64(-5.17%)
Feb 12, 2024 12.66 12.80 11.98 12.39 638,251 -0.02(-0.16%)
Feb 09, 2024 12.00 12.70 11.89 12.41 643,009 +0.25(+2.06%)
Feb 08, 2024 12.70 12.78 11.75 12.16 450,853 -0.56(-4.40%)
Feb 07, 2024 12.70 12.89 12.43 12.72 373,236 -0.01(-0.08%)
Feb 06, 2024 12.22 12.87 12.22 12.73 361,369 +0.27(+2.17%)
Feb 05, 2024 12.74 12.75 12.00 12.46 414,310 -0.42(-3.26%)
Feb 02, 2024 12.18 12.99 12.13 12.88 492,782 +0.60(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.