Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.519 5.600 4.830 5.200 12,060 -0.28(-5.05%)
Apr 28, 2022 5.466 5.703 5.209 5.477 10,360 -0.00(-0.06%)
Apr 27, 2022 6.000 5.961 5.221 5.480 26,078 -0.48(-8.07%)
Apr 26, 2022 6.480 6.959 5.842 5.961 25,094 -0.57(-8.77%)
Apr 25, 2022 6.840 6.986 6.534 6.534 3,285 -0.35(-5.02%)
Apr 22, 2022 6.960 7.040 6.430 6.879 11,114 -0.16(-2.31%)
Apr 21, 2022 7.040 7.440 7.040 7.042 4,213 -0.20(-2.74%)
Apr 20, 2022 7.120 7.302 6.880 7.240 3,400 +0.08(+1.12%)
Apr 19, 2022 7.200 7.520 6.960 7.160 7,221 -0.16(-2.18%)
Apr 18, 2022 7.316 7.519 7.120 7.319 7,560 +0.00(+0.04%)
Apr 14, 2022 7.360 7.600 6.808 7.316 18,471 +0.04(+0.49%)
Apr 13, 2022 7.440 7.590 7.208 7.280 14,071 -0.32(-4.21%)
Apr 12, 2022 7.520 8.000 7.280 7.600 9,067 -0.12(-1.55%)
Apr 11, 2022 7.940 8.160 7.640 7.720 9,447 -0.20(-2.53%)
Apr 08, 2022 7.840 8.000 7.731 7.920 2,790 +0.08(+1.02%)
Apr 07, 2022 7.920 8.160 7.601 7.840 5,805 -0.16(-2.00%)
Apr 06, 2022 8.240 8.240 7.926 8.000 5,768 -0.16(-1.96%)
Apr 05, 2022 8.080 8.400 8.080 8.160 2,637 -0.08(-0.97%)
Apr 04, 2022 8.320 8.480 8.080 8.240 2,782 -0.08(-0.96%)
Apr 01, 2022 8.240 8.560 8.001 8.320 10,507 -0.08(-0.95%)
Mar 31, 2022 8.640 8.640 8.321 8.400 5,908 -0.28(-3.23%)
Mar 30, 2022 8.160 8.800 8.160 8.680 8,197 +0.28(+3.33%)
Mar 29, 2022 8.400 8.640 7.998 8.400 39,609 -0.08(-0.94%)
Mar 28, 2022 8.800 8.800 8.400 8.480 9,622 -0.32(-3.64%)
Mar 25, 2022 8.880 9.120 8.640 8.800 12,310 +0.16(+1.85%)
Mar 24, 2022 9.200 9.320 8.568 8.640 13,300 -0.48(-5.26%)
Mar 23, 2022 9.280 9.280 8.880 9.120 16,929 -0.16(-1.72%)
Mar 22, 2022 8.640 9.600 8.640 9.280 37,047 +0.48(+5.45%)
Mar 21, 2022 8.960 9.108 8.240 8.800 44,034 -0.40(-4.35%)
Mar 18, 2022 8.800 9.200 8.720 9.200 35,458 +0.40(+4.55%)
Mar 17, 2022 8.640 9.360 8.320 8.800 249,446 +0.87(+10.99%)
Mar 16, 2022 8.160 8.329 7.841 7.929 35,312 -0.15(-1.87%)
Mar 15, 2022 7.920 8.639 7.820 8.080 27,232 +0.00(+0.00%)
Mar 14, 2022 8.880 9.000 8.000 8.080 21,817 -0.88(-9.82%)
Mar 11, 2022 9.680 9.839 8.880 8.960 17,077 -0.96(-9.68%)
Mar 10, 2022 10.00 10.32 9.520 9.920 15,769 -0.16(-1.59%)
Mar 09, 2022 10.00 10.80 10.00 10.08 59,178 -1.12(-10.00%)
Mar 08, 2022 11.52 12.00 8.720 11.20 195,745 +1.04(+10.24%)
Mar 07, 2022 8.400 10.96 8.160 10.16 150,352 +1.60(+18.69%)
Mar 04, 2022 9.760 9.760 8.067 8.560 55,074 -1.44(-14.40%)
Mar 03, 2022 9.920 10.08 8.880 10.00 82,495 +1.68(+20.19%)
Mar 02, 2022 8.640 8.854 7.250 8.320 25,176 -0.16(-1.89%)
Mar 01, 2022 9.120 9.200 8.320 8.480 3,182 -0.48(-5.36%)
Feb 28, 2022 8.320 9.360 8.080 8.960 6,966 +0.56(+6.67%)
Feb 25, 2022 7.760 8.400 8.160 8.400 6,501 +0.64(+8.25%)
Feb 24, 2022 7.040 8.400 6.408 7.760 16,347 -0.32(-3.95%)
Feb 23, 2022 8.240 8.720 7.739 8.079 14,291 -0.08(-0.99%)
Feb 22, 2022 9.280 9.280 8.000 8.160 17,554 -0.60(-6.85%)
Feb 18, 2022 8.760 0 -0.60(-6.41%)
Feb 17, 2022 9.360 9.440 9.120 9.360 5,464 -0.16(-1.68%)
Feb 16, 2022 9.520 9.840 9.360 9.520 5,321 -0.08(-0.83%)
Feb 15, 2022 9.680 9.919 9.360 9.600 5,750 +0.24(+2.56%)
Feb 14, 2022 9.200 9.591 9.120 9.360 2,995 +0.00(+0.00%)
Feb 11, 2022 9.680 10.00 8.989 9.360 13,249 -0.40(-4.10%)
Feb 10, 2022 10.80 10.80 9.680 9.760 14,656 -0.96(-8.96%)
Feb 09, 2022 10.32 10.80 9.760 10.72 14,192 +0.56(+5.51%)
Feb 08, 2022 9.520 10.24 9.480 10.16 7,298 +0.40(+4.10%)
Feb 07, 2022 9.360 9.840 9.200 9.760 6,930 +0.24(+2.52%)
Feb 04, 2022 9.360 9.840 9.120 9.520 8,617 +0.00(+0.00%)
Feb 03, 2022 9.440 9.520 6,294 -0.24(-2.46%)
Feb 02, 2022 10.00 10.48 9.640 9.760 10,155 -0.72(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.