Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.200 2.350 2.150 2.300 42,168 -0.03(-1.29%)
Apr 16, 2024 2.340 2.382 2.230 2.330 21,014 -0.01(-0.43%)
Apr 15, 2024 2.420 2.470 2.340 2.340 10,001 -0.09(-3.70%)
Apr 12, 2024 2.350 2.430 2.250 2.430 11,690 +0.09(+3.85%)
Apr 11, 2024 2.330 2.340 2.060 2.340 26,494 +0.06(+2.63%)
Apr 10, 2024 2.270 2.480 2.251 2.280 67,216 -0.09(-3.80%)
Apr 09, 2024 2.590 2.590 2.280 2.370 38,416 -0.17(-6.69%)
Apr 08, 2024 2.520 2.635 2.272 2.540 52,735 +0.04(+1.60%)
Apr 05, 2024 2.200 2.650 2.140 2.500 59,951 +0.26(+11.61%)
Apr 04, 2024 2.030 2.300 1.920 2.240 142,495 +0.09(+4.19%)
Apr 03, 2024 2.010 2.350 2.010 2.150 131,471 +0.06(+2.87%)
Apr 02, 2024 1.740 2.190 1.740 2.090 252,079 +0.30(+16.76%)
Apr 01, 2024 1.720 1.820 1.650 1.790 30,659 +0.08(+4.68%)
Mar 28, 2024 1.670 1.750 1.590 1.710 16,129 +0.03(+1.79%)
Mar 27, 2024 1.710 1.733 1.610 1.680 11,510 +0.00(+0.00%)
Mar 26, 2024 1.790 1.790 1.580 1.680 20,679 -0.04(-2.33%)
Mar 25, 2024 1.810 1.810 1.650 1.720 13,872 -0.05(-2.82%)
Mar 22, 2024 1.700 1.850 1.610 1.770 68,229 +0.07(+4.12%)
Mar 21, 2024 1.680 1.940 1.600 1.700 290,721 +0.02(+1.19%)
Mar 20, 2024 1.600 1.730 1.500 1.680 77,343 +0.07(+4.35%)
Mar 19, 2024 1.780 1.800 1.540 1.610 84,397 -0.16(-9.04%)
Mar 18, 2024 1.760 1.966 1.720 1.770 26,228 +0.01(+0.57%)
Mar 15, 2024 1.960 1.990 1.760 1.760 52,383 -0.27(-13.30%)
Mar 14, 2024 2.120 2.150 1.880 2.030 63,611 -0.05(-2.40%)
Mar 13, 2024 1.960 2.180 1.890 2.080 44,876 +0.17(+8.90%)
Mar 12, 2024 1.940 1.980 1.880 1.910 15,966 -0.03(-1.55%)
Mar 11, 2024 1.880 1.940 1.760 1.940 53,004 +0.10(+5.43%)
Mar 08, 2024 1.890 1.930 1.780 1.840 35,218 -0.01(-0.54%)
Mar 07, 2024 1.800 1.950 1.650 1.850 164,511 +0.09(+5.11%)
Mar 06, 2024 1.750 1.869 1.665 1.760 26,541 -0.01(-0.56%)
Mar 05, 2024 1.550 1.990 1.550 1.770 110,432 +0.24(+15.69%)
Mar 04, 2024 1.780 1.900 1.460 1.530 65,092 -0.32(-17.30%)
Mar 01, 2024 1.790 1.990 1.770 1.850 44,830 +0.02(+1.09%)
Feb 29, 2024 1.830 2.080 1.711 1.830 132,899 -0.10(-5.18%)
Feb 28, 2024 1.990 2.080 1.700 1.930 83,321 -0.04(-2.03%)
Feb 27, 2024 1.840 2.150 1.840 1.970 198,741 +0.04(+2.07%)
Feb 26, 2024 1.670 2.220 1.620 1.930 796,551 +0.21(+12.21%)
Feb 23, 2024 1.300 2.490 1.270 1.720 13,080,654 +0.47(+37.60%)
Feb 22, 2024 1.800 2.190 1.130 1.250 6,140,913 -0.15(-10.39%)
Feb 21, 2024 1.435 1.435 1.346 1.395 15,568 +0.03(+2.57%)
Feb 20, 2024 1.350 1.410 1.320 1.360 5,527 -0.04(-3.20%)
Feb 16, 2024 1.480 1.490 1.405 1.405 2,419 -0.08(-5.70%)
Feb 15, 2024 1.450 1.490 1.450 1.490 1,790 +0.14(+10.37%)
Feb 14, 2024 1.350 1.578 1.349 1.350 4,320 -0.03(-2.49%)
Feb 13, 2024 1.310 1.385 1.310 1.385 890 +0.07(+5.69%)
Feb 12, 2024 1.398 1.398 1.250 1.310 8,826 -0.04(-2.96%)
Feb 09, 2024 1.350 1.350 1.350 1.350 1,062 -0.04(-2.88%)
Feb 08, 2024 1.330 1.400 1.260 1.390 4,054 +0.09(+6.92%)
Feb 07, 2024 1.310 1.320 1.300 1.300 3,594 -0.14(-9.72%)
Feb 06, 2024 1.330 1.440 1.330 1.440 1,922 +0.11(+8.26%)
Feb 05, 2024 1.450 1.450 1.310 1.330 4,744 -0.05(-3.62%)
Feb 02, 2024 1.500 1.500 1.350 1.380 7,789 -0.12(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.