Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 WT (NQ: TRONW )

0.0421 -0.0095 (-18.41%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0520 0.0679 0.0421 0.0421 12,658 -0.01(-18.41%)
Jul 19, 2024 0.0550 0.0550 0.0436 0.0516 3,821 +0.01(+29.00%)
Jul 18, 2024 0.0359 0.0400 0.0327 0.0400 8,016 -0.01(-18.53%)
Jul 17, 2024 0.0370 0.0532 0.0370 0.0491 3,708 -0.00(-6.12%)
Jul 16, 2024 0.0388 0.0523 0.0348 0.0523 13,203 -0.02(-24.64%)
Jul 15, 2024 0.0490 0.0694 0.0490 0.0694 2,999 +0.02(+39.08%)
Jul 11, 2024 0.0499 0 -0.02(-28.10%)
Jul 10, 2024 0.0302 0.0694 0.0302 0.0694 282 +0.04(+130.56%)
Jul 09, 2024 0.0351 0.0353 0.0301 0.0301 10,005 -0.00(-4.14%)
Jul 08, 2024 0.0314 0.0314 0.0314 0.0314 100 +0.00(+4.67%)
Jun 28, 2024 0.0300 0 -0.02(-38.52%)
Jun 26, 2024 0.0488 0 -0.00(-2.20%)
Jun 25, 2024 0.0499 0.0499 0.0499 0.0499 302 +0.01(+42.17%)
Jun 24, 2024 0.0353 0.0461 0.0336 0.0351 120,702 -0.00(-12.25%)
Jun 20, 2024 0.0400 0 +0.00(+10.80%)
Jun 17, 2024 0.0361 0 -0.01(-15.26%)
Jun 13, 2024 0.0426 16 +0.00(+1.43%)
Jun 12, 2024 0.0443 0.0520 0.0368 0.0420 117,365 +0.00(+5.26%)
Jun 11, 2024 0.0424 0.0468 0.0360 0.0399 14,723 -0.01(-15.11%)
Jun 07, 2024 0.0470 0 -0.03(-37.00%)
Jun 05, 2024 0.0746 0 +0.01(+24.96%)
Jun 04, 2024 0.0597 0.0597 0.0597 0.0597 2,406 -0.02(-22.37%)
Jun 03, 2024 0.0790 0.0790 0.0769 0.0769 2,903 +0.01(+19.78%)
May 31, 2024 0.0642 0.0642 0.0630 0.0642 2,632 -0.01(-8.29%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 160 -0.02(-24.24%)
May 22, 2024 0.0924 3 +0.00(+4.29%)
May 21, 2024 0.0922 0.0922 0.0886 0.0886 201 +0.00(+0.00%)
May 20, 2024 0.0866 0.0886 0.0866 0.0886 504 +0.01(+9.79%)
May 17, 2024 0.0807 0.0807 0.0807 0.0807 657 -0.01(-15.67%)
May 15, 2024 0.0957 1 +0.00(+0.00%)
May 14, 2024 0.0800 0.0957 0.0470 0.0957 3,783 +0.01(+9.87%)
May 13, 2024 0.0453 0.0995 0.0452 0.0871 5,020 +0.04(+93.56%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 113 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.