Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.635 -0.065 (-1.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.595 3.663 3.500 3.635 7,283 -0.07(-1.76%)
Aug 22, 2024 3.580 3.700 3.580 3.700 5,302 -0.01(-0.27%)
Aug 21, 2024 3.600 3.720 3.416 3.710 6,080 +0.00(+0.00%)
Aug 20, 2024 3.450 3.769 3.415 3.710 11,376 +0.35(+10.42%)
Aug 19, 2024 3.360 3.430 3.350 3.360 9,666 -0.03(-0.89%)
Aug 16, 2024 3.370 3.460 3.370 3.390 4,127 +0.02(+0.66%)
Aug 15, 2024 3.390 3.470 3.300 3.368 6,604 +0.19(+5.91%)
Aug 14, 2024 3.489 3.489 3.126 3.180 56,072 -0.27(-7.83%)
Aug 13, 2024 3.410 3.480 3.331 3.450 9,410 +0.15(+4.55%)
Aug 12, 2024 3.450 3.450 3.200 3.300 22,386 +0.00(+0.00%)
Aug 09, 2024 3.530 3.545 3.300 3.300 13,126 -0.23(-6.52%)
Aug 08, 2024 3.500 3.630 3.450 3.530 7,570 +0.05(+1.44%)
Aug 07, 2024 3.410 3.490 3.400 3.480 11,936 +0.09(+2.65%)
Aug 06, 2024 3.410 3.585 3.360 3.390 16,191 -0.00(-0.15%)
Aug 05, 2024 3.780 3.780 3.160 3.395 86,671 -0.38(-10.19%)
Aug 02, 2024 3.760 3.880 3.759 3.780 13,649 -0.12(-2.97%)
Aug 01, 2024 3.940 3.940 3.750 3.896 11,438 +0.09(+2.25%)
Jul 31, 2024 3.850 3.950 3.762 3.810 15,983 +0.05(+1.33%)
Jul 30, 2024 3.700 3.900 3.700 3.760 13,292 -0.09(-2.34%)
Jul 29, 2024 4.010 4.010 3.830 3.850 19,654 -0.13(-3.31%)
Jul 26, 2024 4.050 4.050 3.910 3.982 11,463 -0.04(-0.96%)
Jul 25, 2024 3.910 4.090 3.910 4.020 9,870 +0.00(+0.00%)
Jul 24, 2024 4.050 4.100 3.940 4.020 71,836 -0.03(-0.74%)
Jul 23, 2024 3.910 4.050 3.910 4.050 22,168 +0.03(+0.75%)
Jul 22, 2024 3.940 4.128 3.940 4.020 16,173 -0.02(-0.50%)
Jul 19, 2024 4.290 4.328 4.040 4.040 31,500 -0.33(-7.55%)
Jul 18, 2024 4.340 4.400 4.250 4.370 9,203 +0.07(+1.63%)
Jul 17, 2024 4.430 4.552 4.250 4.300 26,680 -0.28(-6.11%)
Jul 16, 2024 4.500 4.580 4.290 4.580 45,851 +0.10(+2.23%)
Jul 15, 2024 4.440 4.510 4.180 4.480 32,832 +0.18(+4.19%)
Jul 12, 2024 4.040 4.525 4.040 4.300 128,718 +0.22(+5.39%)
Jul 11, 2024 4.000 4.140 3.926 4.080 15,722 +0.03(+0.74%)
Jul 10, 2024 4.050 4.050 3.880 4.050 11,994 +0.05(+1.25%)
Jul 09, 2024 3.900 4.000 3.849 4.000 9,070 +0.10(+2.56%)
Jul 08, 2024 3.910 4.000 3.900 3.900 13,164 -0.07(-1.76%)
Jul 05, 2024 3.960 4.000 3.920 3.970 6,187 -0.07(-1.85%)
Jul 03, 2024 4.070 4.070 3.940 4.045 3,714 -0.00(-0.12%)
Jul 02, 2024 3.920 4.080 3.860 4.050 60,222 +0.11(+2.79%)
Jul 01, 2024 3.820 4.010 3.820 3.940 10,452 +0.02(+0.59%)
Jun 28, 2024 3.850 4.040 3.800 3.917 3,845 +0.01(+0.18%)
Jun 27, 2024 3.910 3.960 3.820 3.910 18,881 -0.07(-1.76%)
Jun 26, 2024 3.920 4.200 3.860 3.980 33,863 +0.06(+1.53%)
Jun 25, 2024 3.780 3.920 3.700 3.920 21,954 +0.03(+0.77%)
Jun 24, 2024 3.640 3.940 3.640 3.890 20,376 +0.24(+6.43%)
Jun 21, 2024 3.740 3.872 3.580 3.655 16,816 -0.12(-3.05%)
Jun 20, 2024 3.950 3.950 3.765 3.770 15,921 -0.31(-7.60%)
Jun 18, 2024 3.900 4.090 3.900 4.080 12,110 +0.05(+1.24%)
Jun 17, 2024 4.000 4.030 3.785 4.030 18,182 -0.02(-0.49%)
Jun 14, 2024 3.900 4.050 3.740 4.050 7,909 +0.03(+0.75%)
Jun 13, 2024 4.080 4.159 4.020 4.020 5,354 -0.18(-4.29%)
Jun 12, 2024 4.000 4.225 3.890 4.200 24,869 +0.02(+0.48%)
Jun 11, 2024 3.550 4.180 3.550 4.180 16,611 +0.60(+16.76%)
Jun 10, 2024 3.680 3.869 3.560 3.580 60,183 -0.18(-4.79%)
Jun 07, 2024 3.970 3.980 3.730 3.760 58,396 -0.20(-5.05%)
Jun 06, 2024 4.230 4.230 3.910 3.960 65,365 -0.30(-7.04%)
Jun 05, 2024 4.390 4.390 4.150 4.260 31,907 -0.13(-2.96%)
Jun 04, 2024 4.280 4.465 4.150 4.390 43,009 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.