Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7210 -0.0055 (-0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.320 1.279 1.310 12,557 +0.00(+0.00%)
Jan 30, 2024 1.408 1.408 1.250 1.310 20,600 -0.12(-8.71%)
Jan 29, 2024 1.470 1.480 1.410 1.435 9,731 -0.09(-6.21%)
Jan 26, 2024 1.500 1.530 1.462 1.530 41,711 +0.06(+4.08%)
Jan 25, 2024 1.381 1.544 1.375 1.470 42,580 +0.06(+4.26%)
Jan 24, 2024 1.340 1.445 1.330 1.410 42,381 +0.04(+2.92%)
Jan 23, 2024 1.240 1.400 1.234 1.370 80,021 +0.14(+11.38%)
Jan 22, 2024 1.340 1.340 1.200 1.230 8,464 -0.01(-0.81%)
Jan 19, 2024 1.320 1.340 1.167 1.240 52,725 -0.10(-7.46%)
Jan 18, 2024 1.305 1.340 1.305 1.340 17,661 +0.00(+0.00%)
Jan 17, 2024 1.390 1.440 1.330 1.340 5,561 +0.00(+0.00%)
Jan 16, 2024 1.420 1.420 1.300 1.340 8,268 -0.04(-2.90%)
Jan 12, 2024 1.370 1.380 1.344 1.380 6,965 +0.02(+1.47%)
Jan 11, 2024 1.390 1.390 1.350 1.360 3,422 -0.01(-0.73%)
Jan 10, 2024 1.360 1.390 1.360 1.370 6,094 -0.05(-3.52%)
Jan 09, 2024 1.480 1.480 1.360 1.420 5,704 +0.06(+4.40%)
Jan 08, 2024 1.400 1.410 1.360 1.360 6,705 -0.03(-2.15%)
Jan 05, 2024 1.400 1.450 1.390 1.390 2,348 +0.00(+0.00%)
Jan 04, 2024 1.430 1.430 1.370 1.390 4,805 +0.02(+1.83%)
Jan 03, 2024 1.350 1.405 1.350 1.365 22,009 +0.00(+0.11%)
Jan 02, 2024 1.380 1.423 1.363 1.363 8,097 -0.06(-3.98%)
Dec 29, 2023 1.490 1.490 1.300 1.420 79,930 +0.05(+3.65%)
Dec 28, 2023 1.500 1.500 1.370 1.370 22,947 -0.05(-3.52%)
Dec 27, 2023 1.500 1.600 1.420 1.420 23,056 -0.08(-5.33%)
Dec 26, 2023 1.500 1.500 1.480 1.500 5,100 +0.01(+1.01%)
Dec 22, 2023 1.445 1.485 1.445 1.485 6,386 +0.05(+3.13%)
Dec 21, 2023 1.490 1.490 1.370 1.440 4,447 -0.06(-4.00%)
Dec 20, 2023 1.600 1.640 1.500 1.500 11,387 -0.02(-1.32%)
Dec 19, 2023 1.490 1.570 1.482 1.520 8,160 -0.02(-1.30%)
Dec 18, 2023 1.490 1.540 1.470 1.540 8,012 -0.01(-0.65%)
Dec 15, 2023 1.620 1.670 1.498 1.550 17,606 -0.09(-5.49%)
Dec 14, 2023 1.490 1.770 1.490 1.640 82,022 +0.22(+15.49%)
Dec 13, 2023 1.330 1.495 1.320 1.420 32,950 +0.06(+4.41%)
Dec 12, 2023 1.350 1.380 1.350 1.360 2,013 -0.06(-4.23%)
Dec 11, 2023 1.370 1.420 1.360 1.420 4,337 +0.00(+0.00%)
Dec 08, 2023 1.380 1.420 1.360 1.420 12,296 +0.03(+2.16%)
Dec 07, 2023 1.380 1.400 1.330 1.390 6,854 +0.00(+0.00%)
Dec 06, 2023 1.370 1.390 1.350 1.390 10,361 +0.00(+0.00%)
Dec 05, 2023 1.300 1.390 1.220 1.390 41,571 +0.12(+9.45%)
Dec 04, 2023 1.300 1.300 1.235 1.270 5,214 +0.01(+0.79%)
Dec 01, 2023 1.230 1.270 1.228 1.260 12,521 +0.03(+2.44%)
Nov 30, 2023 1.290 1.290 1.230 1.230 27,159 -0.02(-1.60%)
Nov 29, 2023 1.270 1.280 1.250 1.250 27,871 -0.01(-1.00%)
Nov 28, 2023 1.310 1.325 1.260 1.263 8,284 -0.06(-4.35%)
Nov 27, 2023 1.330 1.340 1.320 1.320 22,348 -0.02(-1.49%)
Nov 24, 2023 1.340 1.340 1.325 1.340 1,688 +0.02(+1.51%)
Nov 22, 2023 1.310 1.350 1.310 1.320 19,699 +0.01(+0.76%)
Nov 21, 2023 1.350 1.350 1.310 1.310 7,326 -0.07(-5.07%)
Nov 20, 2023 1.440 1.440 1.340 1.380 5,884 +0.06(+4.55%)
Nov 17, 2023 1.320 1.340 1.300 1.320 4,642 -0.03(-2.22%)
Nov 16, 2023 1.291 1.350 1.285 1.350 16,573 +0.06(+4.65%)
Nov 15, 2023 1.290 1.298 1.260 1.290 12,009 -0.01(-0.77%)
Nov 14, 2023 1.290 1.300 1.290 1.300 8,419 +0.01(+0.78%)
Nov 13, 2023 1.332 1.344 1.280 1.290 30,892 -0.04(-3.37%)
Nov 10, 2023 1.340 1.345 1.330 1.335 1,870 +0.00(+0.38%)
Nov 09, 2023 1.385 1.385 1.320 1.330 11,266 -0.03(-2.21%)
Nov 08, 2023 1.370 1.370 1.360 1.360 2,757 -0.03(-2.16%)
Nov 07, 2023 1.415 1.415 1.390 1.390 1,550 +0.00(+0.00%)
Nov 06, 2023 1.421 1.430 1.390 1.390 3,795 +0.01(+0.72%)
Nov 03, 2023 1.380 1.410 1.380 1.380 3,445 +0.02(+1.47%)
Nov 02, 2023 1.400 1.450 1.345 1.360 7,678 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.