Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7766 +0.0864 (+12.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.7001 0.8426 0.7000 0.7766 18,138 +0.09(+12.52%)
Apr 23, 2024 0.7200 0.7499 0.6501 0.6902 93,113 -0.02(-3.06%)
Apr 22, 2024 0.8300 0.8300 0.7072 0.7120 34,412 -0.13(-15.04%)
Apr 19, 2024 0.8140 0.8648 0.8140 0.8380 1,318 -0.00(-0.24%)
Apr 18, 2024 0.8300 0.8400 0.8000 0.8400 1,969 +0.05(+5.74%)
Apr 17, 2024 0.9100 0.9420 0.7128 0.7944 115,388 -0.17(-17.25%)
Apr 16, 2024 0.8900 0.9700 0.8900 0.9600 4,488 +0.06(+6.65%)
Apr 15, 2024 0.9499 0.9500 0.9001 0.9001 1,453 +0.00(+0.01%)
Apr 12, 2024 0.9000 0.9000 0.9000 0.9000 547 -0.07(-7.20%)
Apr 11, 2024 0.9200 0.9800 0.9200 0.9698 4,780 +0.05(+4.88%)
Apr 10, 2024 0.9582 0.9887 0.9003 0.9247 2,804 -0.00(-0.19%)
Apr 09, 2024 0.9041 0.9297 0.9041 0.9265 1,176 +0.01(+0.60%)
Apr 08, 2024 0.9240 0.9500 0.8801 0.9210 6,319 +0.04(+4.66%)
Apr 05, 2024 0.9200 0.9500 0.8800 0.8800 14,742 -0.04(-4.22%)
Apr 04, 2024 0.9099 0.9498 0.8679 0.9188 16,893 +0.05(+5.86%)
Apr 03, 2024 0.9100 0.9100 0.8400 0.8679 77,181 -0.07(-7.57%)
Apr 02, 2024 0.9000 0.9599 0.9000 0.9390 19,529 +0.01(+1.19%)
Apr 01, 2024 0.9090 0.9493 0.8400 0.9280 37,389 +0.07(+7.89%)
Mar 28, 2024 1.020 1.020 0.8440 0.8601 89,406 -0.18(-17.30%)
Mar 27, 2024 1.110 1.135 1.010 1.040 76,551 -0.08(-7.14%)
Mar 26, 2024 1.120 1.160 1.110 1.120 23,474 -0.04(-3.45%)
Mar 25, 2024 1.175 1.200 1.160 1.160 4,518 -0.02(-1.69%)
Mar 22, 2024 1.219 1.230 1.170 1.180 6,359 -0.01(-0.84%)
Mar 21, 2024 1.210 1.230 1.190 1.190 2,953 -0.04(-3.25%)
Mar 20, 2024 1.164 1.230 1.164 1.230 6,086 +0.07(+6.03%)
Mar 19, 2024 1.200 1.210 1.160 1.160 3,841 +0.00(+0.00%)
Mar 18, 2024 1.220 1.220 1.130 1.160 7,875 -0.04(-3.33%)
Mar 15, 2024 1.130 1.200 1.120 1.200 6,413 +0.08(+7.14%)
Mar 14, 2024 1.190 1.190 1.070 1.120 14,074 -0.00(-0.44%)
Mar 13, 2024 1.150 1.150 1.105 1.125 7,437 -0.00(-0.44%)
Mar 12, 2024 1.140 1.150 1.100 1.130 4,584 -0.07(-5.83%)
Mar 11, 2024 1.230 1.230 1.200 1.200 9,901 -0.03(-2.44%)
Mar 08, 2024 1.210 1.230 1.170 1.230 2,734 +0.02(+1.65%)
Mar 07, 2024 1.240 1.240 1.180 1.210 12,462 -0.05(-3.97%)
Mar 06, 2024 1.210 1.260 1.203 1.260 2,717 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.170 1.260 8,834 +0.02(+1.61%)
Mar 04, 2024 1.290 1.290 1.200 1.240 9,787 -0.03(-2.36%)
Mar 01, 2024 1.250 1.290 1.170 1.270 37,335 +0.12(+10.43%)
Feb 29, 2024 1.280 1.280 1.060 1.150 68,898 -0.05(-4.17%)
Feb 28, 2024 1.170 1.250 1.170 1.200 22,460 -0.05(-3.99%)
Feb 27, 2024 1.220 1.250 1.165 1.250 22,739 +0.09(+7.76%)
Feb 26, 2024 1.210 1.250 1.095 1.160 38,973 -0.05(-3.73%)
Feb 23, 2024 1.230 1.280 1.200 1.205 19,457 -0.04(-3.60%)
Feb 22, 2024 1.286 1.286 1.226 1.250 10,218 -0.09(-6.72%)
Feb 21, 2024 1.230 1.340 1.230 1.340 5,573 +0.10(+8.06%)
Feb 20, 2024 1.230 1.250 1.215 1.240 7,883 -0.10(-7.46%)
Feb 16, 2024 1.330 1.340 1.300 1.340 4,699 -0.03(-2.19%)
Feb 15, 2024 1.290 1.370 1.290 1.370 8,740 +0.08(+6.20%)
Feb 14, 2024 1.295 1.295 1.246 1.290 4,886 +0.04(+3.20%)
Feb 13, 2024 1.230 1.295 1.230 1.250 8,263 +0.03(+2.46%)
Feb 12, 2024 1.240 1.240 1.190 1.220 16,390 -0.04(-3.17%)
Feb 09, 2024 1.230 1.260 1.130 1.260 37,713 +0.04(+3.28%)
Feb 08, 2024 1.240 1.280 1.170 1.220 39,766 +0.03(+2.52%)
Feb 07, 2024 1.260 1.270 1.190 1.190 8,223 -0.07(-5.56%)
Feb 06, 2024 1.250 1.270 1.250 1.260 5,410 +0.01(+0.80%)
Feb 05, 2024 1.280 1.280 1.250 1.250 9,341 +0.00(+0.00%)
Feb 02, 2024 1.260 1.310 1.250 1.250 48,595 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.