Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics Inc (NQ: AVTE )

1.830 +0.050 (+2.81%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.830 1.880 1.770 1.780 250,514 -0.04(-2.20%)
Jul 18, 2024 1.900 1.940 1.740 1.820 435,059 -0.07(-3.70%)
Jul 17, 2024 1.990 2.000 1.890 1.890 435,788 -0.10(-5.03%)
Jul 16, 2024 1.880 2.000 1.880 1.990 475,454 +0.09(+4.74%)
Jul 15, 2024 1.850 1.900 1.800 1.900 333,596 +0.09(+4.97%)
Jul 12, 2024 1.900 1.941 1.810 1.810 561,087 -0.07(-3.72%)
Jul 11, 2024 1.800 1.930 1.790 1.880 823,511 +0.13(+7.43%)
Jul 10, 2024 1.640 1.750 1.640 1.750 544,145 +0.07(+4.17%)
Jul 09, 2024 1.730 1.750 1.630 1.680 476,030 -0.06(-3.45%)
Jul 08, 2024 1.630 1.830 1.620 1.740 1,837,044 +0.13(+8.07%)
Jul 05, 2024 1.660 1.670 1.580 1.610 706,290 -0.08(-4.73%)
Jul 03, 2024 1.640 1.700 1.570 1.690 604,531 +0.07(+4.32%)
Jul 02, 2024 1.720 1.725 1.615 1.620 809,472 -0.08(-4.71%)
Jul 01, 2024 1.640 1.770 1.620 1.700 1,268,682 +0.04(+2.41%)
Jun 28, 2024 1.630 1.730 1.520 1.660 2,545,839 -0.01(-0.60%)
Jun 27, 2024 1.410 1.770 1.385 1.670 3,637,880 +0.23(+15.97%)
Jun 26, 2024 1.460 1.466 1.360 1.440 1,416,150 -0.01(-0.69%)
Jun 25, 2024 1.460 1.510 1.435 1.450 1,197,861 -0.05(-3.33%)
Jun 24, 2024 1.510 1.530 1.380 1.500 2,792,833 -0.06(-3.85%)
Jun 21, 2024 1.600 1.700 1.510 1.560 5,603,063 +0.10(+6.85%)
Jun 20, 2024 1.360 1.460 1.250 1.460 4,640,736 +0.05(+3.55%)
Jun 18, 2024 1.610 1.630 1.400 1.410 5,063,247 -0.24(-14.55%)
Jun 17, 2024 2.410 2.510 1.500 1.650 25,154,004 -22.97(-93.30%)
Jun 14, 2024 24.05 25.29 23.78 24.62 365,602 +0.04(+0.16%)
Jun 13, 2024 23.02 24.77 22.51 24.58 250,045 +1.56(+6.78%)
Jun 12, 2024 23.38 23.85 21.80 23.02 298,998 +0.77(+3.46%)
Jun 11, 2024 21.72 22.61 21.40 22.25 305,726 +0.39(+1.78%)
Jun 10, 2024 20.54 22.46 20.40 21.86 387,130 +1.12(+5.40%)
Jun 07, 2024 19.34 21.34 19.34 20.74 459,757 +0.83(+4.17%)
Jun 06, 2024 18.68 19.92 17.50 19.91 493,317 +1.01(+5.34%)
Jun 05, 2024 16.50 19.41 15.76 18.90 430,838 +2.56(+15.67%)
Jun 04, 2024 17.15 17.39 16.29 16.34 219,900 -1.03(-5.93%)
Jun 03, 2024 17.62 18.36 16.99 17.37 321,949 -0.08(-0.46%)
May 31, 2024 17.80 18.52 16.87 17.45 298,877 -0.21(-1.19%)
May 30, 2024 17.24 18.11 16.75 17.66 213,198 +0.66(+3.88%)
May 29, 2024 15.70 17.03 15.52 17.00 237,516 +0.93(+5.79%)
May 28, 2024 17.45 17.45 16.04 16.07 149,387 -1.02(-5.97%)
May 24, 2024 17.35 18.09 16.61 17.09 215,013 -0.04(-0.23%)
May 23, 2024 18.14 18.14 16.82 17.13 291,520 -0.87(-4.83%)
May 22, 2024 19.62 19.62 17.00 18.00 359,844 -1.79(-9.04%)
May 21, 2024 20.33 20.55 19.69 19.79 113,564 -0.38(-1.88%)
May 20, 2024 20.38 20.90 20.00 20.17 275,636 -0.40(-1.94%)
May 17, 2024 21.86 21.90 20.26 20.57 136,803 -1.34(-6.12%)
May 16, 2024 21.23 22.48 20.82 21.91 252,074 +0.90(+4.28%)
May 15, 2024 20.03 21.09 19.73 21.01 333,631 +1.73(+8.97%)
May 14, 2024 19.38 20.56 18.37 19.28 246,860 +0.14(+0.73%)
May 13, 2024 19.79 19.96 18.83 19.14 230,806 -0.69(-3.48%)
May 10, 2024 21.68 21.68 19.59 19.83 79,129 -1.73(-8.02%)
May 09, 2024 20.92 21.79 20.40 21.56 128,462 +0.52(+2.47%)
May 08, 2024 20.19 21.20 19.81 21.04 137,134 +0.60(+2.94%)
May 07, 2024 20.65 20.81 19.79 20.44 142,515 -0.18(-0.87%)
May 06, 2024 20.40 20.86 20.20 20.62 111,049 +0.33(+1.63%)
May 03, 2024 21.00 22.34 19.99 20.29 99,949 -0.46(-2.22%)
May 02, 2024 21.10 21.21 20.21 20.75 127,568 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.