Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.320 -0.420 (-11.23%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.740 3.740 3.740 3.740 319 -0.17(-4.35%)
Apr 16, 2024 3.910 280 -0.04(-1.01%)
Apr 15, 2024 3.950 3.950 3.950 3.950 6,584 +0.00(+0.00%)
Apr 12, 2024 3.840 4.900 3.610 3.950 13,546 +0.09(+2.33%)
Apr 11, 2024 3.980 4.050 3.850 3.860 25,476 -0.20(-4.93%)
Apr 10, 2024 3.860 4.181 3.850 4.060 2,949 +0.10(+2.53%)
Apr 08, 2024 3.960 1 +0.01(+0.25%)
Apr 05, 2024 4.120 4.150 3.950 3.950 7,849 +0.04(+1.02%)
Apr 04, 2024 3.950 3.973 3.900 3.910 15,387 -0.14(-3.40%)
Apr 03, 2024 3.820 4.048 3.781 4.048 3,327 +0.15(+3.78%)
Apr 02, 2024 3.900 3.900 3.900 3.900 1,067 -0.30(-7.14%)
Mar 27, 2024 4.200 300 -0.04(-0.94%)
Mar 26, 2024 3.965 4.240 3.965 4.240 1,464 +0.06(+1.44%)
Mar 25, 2024 4.180 4.190 4.130 4.180 880 +0.11(+2.83%)
Mar 22, 2024 4.065 4.065 4.065 4.065 183 +0.19(+4.77%)
Mar 20, 2024 3.880 112 +0.01(+0.26%)
Mar 19, 2024 3.889 4.020 3.870 3.870 526 -0.32(-7.53%)
Mar 18, 2024 4.000 4.360 3.910 4.185 3,513 +0.23(+5.69%)
Mar 15, 2024 3.991 3.991 3.960 3.960 2,740 +0.09(+2.46%)
Mar 14, 2024 3.950 4.000 3.805 3.865 1,315 +0.14(+3.62%)
Mar 13, 2024 3.670 3.930 3.350 3.730 8,234 -0.26(-6.63%)
Mar 12, 2024 4.020 4.020 3.990 3.995 1,332 -0.12(-2.92%)
Mar 11, 2024 4.115 4.115 4.115 4.115 285 -0.05(-1.32%)
Mar 08, 2024 4.030 4.170 4.030 4.170 1,509 -0.07(-1.65%)
Mar 07, 2024 4.170 4.240 4.170 4.240 723 +0.04(+0.95%)
Mar 06, 2024 4.195 4.210 4.195 4.200 1,502 +0.12(+2.89%)
Mar 05, 2024 4.035 4.082 4.035 4.082 858 -0.08(-1.99%)
Mar 04, 2024 4.260 4.270 4.140 4.165 2,306 +0.00(+0.12%)
Mar 01, 2024 4.440 4.440 3.932 4.160 3,160 -0.14(-3.26%)
Feb 28, 2024 4.300 28 -0.22(-4.87%)
Feb 27, 2024 4.620 4.620 4.330 4.520 3,838 -0.11(-2.38%)
Feb 26, 2024 4.160 4.630 4.160 4.630 4,474 +0.62(+15.46%)
Feb 23, 2024 4.490 4.540 4.010 4.010 11,468 -0.39(-8.86%)
Feb 22, 2024 4.480 4.480 4.330 4.400 2,335 -0.04(-0.90%)
Feb 21, 2024 4.450 4.450 4.440 4.440 597 -0.01(-0.22%)
Feb 20, 2024 4.510 4.510 4.435 4.450 1,493 -0.21(-4.40%)
Feb 15, 2024 4.655 50 +0.24(+5.48%)
Feb 14, 2024 4.377 4.413 4.377 4.413 643 -0.07(-1.60%)
Feb 13, 2024 4.485 4.485 4.485 4.485 387 -0.02(-0.44%)
Feb 12, 2024 4.528 4.550 4.410 4.505 1,908 -0.09(-2.07%)
Feb 09, 2024 4.490 4.600 4.370 4.600 993 +0.02(+0.54%)
Feb 08, 2024 4.630 4.630 4.575 4.575 582 -0.11(-2.44%)
Feb 06, 2024 4.690 52 +0.07(+1.41%)
Feb 05, 2024 4.777 4.777 4.625 4.625 327 -0.21(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.