Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

4.870 -0.110 (-2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.150 5.345 4.870 4.870 17,413 -0.11(-2.21%)
Oct 17, 2024 4.910 4.990 4.910 4.980 2,440 +0.03(+0.61%)
Oct 16, 2024 4.750 4.979 4.700 4.950 6,432 +0.00(+0.00%)
Oct 15, 2024 4.830 4.950 4.710 4.950 21,057 +0.20(+4.21%)
Oct 14, 2024 4.830 4.970 4.750 4.750 2,593 +0.00(+0.00%)
Oct 10, 2024 4.750 49 -0.16(-3.18%)
Oct 08, 2024 4.906 6,440 +0.15(+3.07%)
Oct 07, 2024 4.860 5.320 4.400 4.760 47,698 -0.26(-5.18%)
Oct 04, 2024 4.600 5.020 4.600 5.020 730 +0.44(+9.61%)
Oct 03, 2024 4.550 4.750 4.525 4.580 10,069 -0.05(-1.08%)
Oct 02, 2024 4.600 4.770 4.370 4.630 11,952 -0.16(-3.34%)
Oct 01, 2024 4.750 5.000 4.690 4.790 6,340 -0.30(-5.84%)
Sep 30, 2024 4.756 5.135 4.756 5.087 11,133 +0.02(+0.34%)
Sep 27, 2024 5.160 5.370 4.740 5.070 13,379 +0.38(+8.10%)
Sep 26, 2024 4.860 5.300 4.640 4.690 8,903 +0.07(+1.52%)
Sep 25, 2024 4.970 4.970 4.620 4.620 4,726 -0.40(-7.88%)
Sep 24, 2024 4.720 5.015 4.720 5.015 1,953 +0.29(+6.03%)
Sep 23, 2024 4.600 4.747 4.440 4.730 6,373 +0.06(+1.28%)
Sep 19, 2024 4.670 137 -0.17(-3.51%)
Sep 18, 2024 5.030 5.030 4.576 4.840 1,454 -0.24(-4.72%)
Sep 17, 2024 5.200 5.200 5.080 5.080 1,754 -0.13(-2.50%)
Sep 16, 2024 5.300 5.300 5.210 5.210 911 -0.01(-0.19%)
Sep 13, 2024 5.270 5.332 5.110 5.220 5,424 -0.31(-5.61%)
Sep 12, 2024 5.510 5.530 5.510 5.530 889 +0.03(+0.55%)
Sep 11, 2024 5.410 5.550 5.220 5.500 8,521 -0.11(-1.96%)
Sep 10, 2024 5.340 6.170 5.280 5.610 18,923 -0.01(-0.27%)
Sep 09, 2024 5.720 5.720 5.200 5.625 5,334 +0.12(+2.09%)
Sep 06, 2024 6.340 6.970 5.266 5.510 10,278 -0.28(-4.75%)
Sep 05, 2024 5.850 5.850 5.785 5.785 767 -0.13(-2.15%)
Sep 04, 2024 5.650 5.912 5.650 5.912 2,783 +0.27(+4.82%)
Sep 03, 2024 5.680 5.740 5.640 5.640 4,990 -0.04(-0.70%)
Aug 30, 2024 6.290 6.290 5.560 5.680 10,374 -0.80(-12.35%)
Aug 29, 2024 6.010 6.480 6.010 6.480 1,607 +0.15(+2.37%)
Aug 28, 2024 6.500 6.500 6.130 6.330 3,710 -0.59(-8.53%)
Aug 27, 2024 6.350 6.920 6.350 6.920 5,659 +0.73(+11.79%)
Aug 26, 2024 5.980 6.190 5.980 6.190 4,302 -0.04(-0.64%)
Aug 23, 2024 6.590 7.410 6.100 6.230 12,704 -0.47(-7.01%)
Aug 22, 2024 6.520 6.860 6.524 6.700 1,540 +0.38(+5.93%)
Aug 21, 2024 6.400 6.400 6.325 6.325 1,971 -0.05(-0.78%)
Aug 20, 2024 6.375 6.375 6.375 6.375 879 -0.12(-1.92%)
Aug 19, 2024 6.210 6.500 6.000 6.500 4,666 +0.07(+1.09%)
Aug 16, 2024 6.188 6.440 6.188 6.430 1,742 +0.10(+1.63%)
Aug 15, 2024 6.353 6.370 6.167 6.327 1,869 -0.05(-0.83%)
Aug 14, 2024 6.410 6.480 6.159 6.380 2,236 +0.00(+0.00%)
Aug 13, 2024 6.260 6.500 5.940 6.380 6,782 +0.23(+3.74%)
Aug 12, 2024 6.060 6.150 6.060 6.150 4,076 +0.11(+1.74%)
Aug 09, 2024 6.170 6.250 5.860 6.045 7,571 -0.36(-5.55%)
Aug 08, 2024 6.190 6.400 5.840 6.400 6,091 +0.35(+5.79%)
Aug 07, 2024 6.300 6.410 6.050 6.050 8,454 -0.12(-1.94%)
Aug 06, 2024 5.930 6.450 5.930 6.170 2,023 +0.16(+2.66%)
Aug 05, 2024 6.300 6.400 5.750 6.010 5,228 -0.81(-11.81%)
Aug 02, 2024 8.110 8.110 6.510 6.815 81,914 -1.18(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.