Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

228.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 226.81 231.65 224.94 228.65 235,028 +1.56(+0.69%)
Jul 18, 2024 230.53 231.64 221.83 227.09 360,501 -3.19(-1.39%)
Jul 17, 2024 233.14 234.97 228.20 230.28 428,306 -6.88(-2.90%)
Jul 16, 2024 236.57 241.85 234.41 237.16 307,625 +0.63(+0.27%)
Jul 15, 2024 233.00 239.87 231.37 236.53 542,143 +4.95(+2.14%)
Jul 12, 2024 230.25 233.94 227.99 231.58 508,864 +0.25(+0.11%)
Jul 11, 2024 235.37 240.92 230.52 231.33 582,540 -3.28(-1.40%)
Jul 10, 2024 238.55 238.91 228.12 234.61 677,030 -3.13(-1.32%)
Jul 09, 2024 250.55 250.55 236.76 237.74 470,025 -6.50(-2.66%)
Jul 08, 2024 250.00 251.48 240.66 244.24 459,021 -4.74(-1.90%)
Jul 05, 2024 243.15 249.10 242.37 248.98 396,141 +5.67(+2.33%)
Jul 03, 2024 237.03 245.00 236.77 243.31 274,060 +6.28(+2.65%)
Jul 02, 2024 237.90 240.32 235.95 237.03 423,496 -2.94(-1.23%)
Jul 01, 2024 239.75 240.76 234.08 239.97 469,473 -0.79(-0.33%)
Jun 28, 2024 238.64 243.36 237.00 240.76 577,561 +4.48(+1.90%)
Jun 27, 2024 229.25 239.38 229.25 236.28 651,704 +6.76(+2.95%)
Jun 26, 2024 227.78 231.33 224.37 229.52 760,969 +5.74(+2.57%)
Jun 25, 2024 222.45 223.84 219.46 223.78 372,591 +2.10(+0.95%)
Jun 24, 2024 219.66 222.93 217.40 221.68 425,899 -3.29(-1.46%)
Jun 21, 2024 211.77 225.34 210.00 224.97 934,062 +7.27(+3.34%)
Jun 20, 2024 224.19 224.34 215.08 217.70 651,926 -7.38(-3.28%)
Jun 18, 2024 222.15 227.76 220.64 225.08 437,303 +2.74(+1.23%)
Jun 17, 2024 225.65 226.18 220.86 222.34 323,928 -4.24(-1.87%)
Jun 14, 2024 228.05 228.31 225.00 226.58 360,502 -1.56(-0.68%)
Jun 13, 2024 232.01 232.90 227.41 228.14 565,330 -3.41(-1.47%)
Jun 12, 2024 230.96 239.54 230.35 231.55 875,030 +2.94(+1.29%)
Jun 11, 2024 224.94 228.74 222.56 228.61 519,111 +3.40(+1.51%)
Jun 10, 2024 222.98 226.39 221.79 225.21 559,133 +1.97(+0.88%)
Jun 07, 2024 222.87 225.30 219.34 223.24 533,594 -0.35(-0.16%)
Jun 06, 2024 215.25 224.58 213.91 223.59 791,618 +7.51(+3.48%)
Jun 05, 2024 217.00 218.97 213.26 216.08 688,741 +2.20(+1.03%)
Jun 04, 2024 217.05 222.72 212.31 213.88 1,010,583 -2.12(-0.98%)
Jun 03, 2024 226.79 227.99 213.84 216.00 1,087,760 -9.91(-4.39%)
May 31, 2024 226.55 231.35 220.14 225.91 1,898,777 +1.51(+0.67%)
May 30, 2024 235.00 235.00 222.59 224.40 1,189,679 -15.86(-6.60%)
May 29, 2024 238.37 241.48 236.92 240.26 592,444 -0.28(-0.12%)
May 28, 2024 243.79 247.99 240.32 240.54 999,081 -2.96(-1.22%)
May 24, 2024 244.00 246.22 241.55 243.50 695,112 -1.22(-0.50%)
May 23, 2024 249.00 249.00 243.53 244.72 1,023,706 -1.72(-0.70%)
May 22, 2024 241.00 248.36 240.50 246.44 1,287,162 +4.99(+2.07%)
May 21, 2024 228.17 244.16 225.07 241.45 1,543,900 +12.05(+5.25%)
May 20, 2024 229.37 231.74 226.72 229.40 603,218 +0.57(+0.25%)
May 17, 2024 227.17 231.31 225.03 228.83 938,752 +0.43(+0.19%)
May 16, 2024 222.84 232.69 218.76 228.40 1,876,967 +7.68(+3.48%)
May 15, 2024 217.77 226.43 215.22 220.72 4,464,256 +38.86(+21.37%)
May 14, 2024 181.45 184.45 181.00 181.86 1,869,028 +0.58(+0.32%)
May 13, 2024 181.66 184.70 180.66 181.28 1,221,523 -0.48(-0.26%)
May 10, 2024 182.16 184.46 180.70 181.76 1,622,728 +0.76(+0.42%)
May 09, 2024 184.40 185.68 180.94 181.00 1,038,332 -5.28(-2.83%)
May 08, 2024 187.14 189.96 182.63 186.28 895,219 -4.09(-2.15%)
May 07, 2024 192.04 193.32 189.83 190.37 466,872 -4.17(-2.14%)
May 06, 2024 185.72 194.97 185.72 194.54 708,615 +9.06(+4.88%)
May 03, 2024 191.47 191.47 184.10 185.48 491,344 -1.45(-0.78%)
May 02, 2024 190.38 191.29 179.02 186.93 945,377 -3.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.