Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3907 +0.0102 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4200 0.4217 0.3700 0.3805 566,623 -0.03(-6.51%)
Apr 17, 2024 0.4000 0.4412 0.4000 0.4070 521,134 +0.00(+0.44%)
Apr 16, 2024 0.4450 0.4450 0.4000 0.4052 534,311 -0.04(-9.86%)
Apr 15, 2024 0.4946 0.5030 0.4420 0.4495 433,689 -0.03(-5.37%)
Apr 12, 2024 0.4840 0.4958 0.4710 0.4750 277,653 -0.01(-1.98%)
Apr 11, 2024 0.5400 0.5400 0.4687 0.4846 637,800 -0.03(-4.98%)
Apr 10, 2024 0.5330 0.5552 0.4900 0.5100 366,764 -0.03(-4.80%)
Apr 09, 2024 0.5470 0.5500 0.5170 0.5357 303,350 +0.01(+1.55%)
Apr 08, 2024 0.5500 0.5612 0.5100 0.5275 405,241 -0.02(-4.44%)
Apr 05, 2024 0.5400 0.5608 0.5021 0.5520 562,904 +0.01(+2.45%)
Apr 04, 2024 0.5172 0.5789 0.5000 0.5388 785,578 +0.03(+6.59%)
Apr 03, 2024 0.4900 0.5101 0.4700 0.5055 586,960 +0.02(+4.23%)
Apr 02, 2024 0.5130 0.5400 0.4800 0.4850 756,403 -0.04(-7.83%)
Apr 01, 2024 0.5690 0.5690 0.5010 0.5262 678,178 -0.01(-2.37%)
Mar 28, 2024 0.5700 0.6205 0.5200 0.5390 1,237,230 -0.05(-8.38%)
Mar 27, 2024 0.5128 0.6076 0.5016 0.5883 1,144,168 +0.07(+13.35%)
Mar 26, 2024 0.4700 0.5345 0.4600 0.5190 795,840 +0.04(+8.31%)
Mar 25, 2024 0.5000 0.5078 0.4601 0.4792 618,093 +0.01(+2.35%)
Mar 22, 2024 0.5710 0.5799 0.4300 0.4682 1,980,444 -0.11(-18.95%)
Mar 21, 2024 0.5500 0.6161 0.5465 0.5777 1,414,198 +0.03(+5.71%)
Mar 20, 2024 0.5500 0.5600 0.5140 0.5465 1,013,120 +0.01(+1.73%)
Mar 19, 2024 0.5162 0.5550 0.4970 0.5372 903,486 +0.04(+8.02%)
Mar 18, 2024 0.4600 0.5063 0.4429 0.4973 696,586 +0.06(+12.64%)
Mar 15, 2024 0.4449 0.4900 0.4300 0.4415 2,206,880 -0.00(-0.76%)
Mar 14, 2024 0.4150 0.4957 0.3900 0.4449 2,204,231 -0.03(-6.28%)
Mar 13, 2024 0.4500 0.5100 0.4512 0.4747 1,731,599 +0.02(+3.92%)
Mar 12, 2024 0.4850 0.4850 0.4497 0.4568 916,888 -0.02(-4.01%)
Mar 11, 2024 0.5150 0.5257 0.4710 0.4759 452,565 -0.03(-5.84%)
Mar 08, 2024 0.4972 0.5271 0.4958 0.5054 384,943 -0.00(-0.14%)
Mar 07, 2024 0.5000 0.5205 0.4910 0.5061 305,574 +0.01(+1.32%)
Mar 06, 2024 0.5000 0.5300 0.4781 0.4995 513,754 +0.01(+1.94%)
Mar 05, 2024 0.5020 0.5160 0.4751 0.4900 706,632 -0.01(-2.85%)
Mar 04, 2024 0.5100 0.5200 0.4835 0.5044 292,823 -0.00(-0.61%)
Mar 01, 2024 0.5192 0.5487 0.4810 0.5075 875,430 -0.00(-0.88%)
Feb 29, 2024 0.4795 0.5400 0.4795 0.5120 454,985 +0.06(+13.53%)
Feb 28, 2024 0.5460 0.5472 0.4300 0.4510 1,494,748 -0.10(-17.40%)
Feb 27, 2024 0.5100 0.5551 0.5100 0.5460 326,246 +0.02(+4.40%)
Feb 26, 2024 0.5606 0.5700 0.5100 0.5230 452,409 -0.02(-3.15%)
Feb 23, 2024 0.5200 0.5700 0.5101 0.5400 2,087,005 +0.02(+3.29%)
Feb 22, 2024 0.5272 0.5486 0.5104 0.5228 397,532 +0.00(+0.02%)
Feb 21, 2024 0.5300 0.5664 0.5188 0.5227 290,528 -0.02(-3.67%)
Feb 20, 2024 0.5700 0.5890 0.5200 0.5426 584,803 -0.03(-5.16%)
Feb 16, 2024 0.6450 0.6700 0.5661 0.5721 713,027 -0.07(-10.43%)
Feb 15, 2024 0.6700 0.6900 0.6310 0.6387 315,547 -0.04(-5.34%)
Feb 14, 2024 0.6250 0.6900 0.6000 0.6747 784,363 +0.07(+11.50%)
Feb 13, 2024 0.6267 0.6900 0.6000 0.6051 721,387 -0.10(-14.24%)
Feb 12, 2024 0.5800 0.7336 0.5800 0.7056 1,442,418 +0.14(+24.75%)
Feb 09, 2024 0.5239 0.5700 0.5160 0.5656 735,051 +0.07(+13.26%)
Feb 08, 2024 0.4710 0.5200 0.4701 0.4994 647,199 +0.03(+5.45%)
Feb 07, 2024 0.4800 0.5000 0.4725 0.4736 494,678 -0.01(-3.07%)
Feb 06, 2024 0.4533 0.5000 0.4528 0.4886 403,359 +0.03(+5.78%)
Feb 05, 2024 0.5106 0.5183 0.4530 0.4619 708,667 -0.04(-8.63%)
Feb 02, 2024 0.5100 0.5299 0.5000 0.5055 368,519 -0.02(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.