Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

3.950 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.110 1.250 0.8661 0.9900 4,661,819 -0.10(-9.17%)
Jul 28, 2023 1.030 1.480 0.9650 1.090 39,938,428 +0.26(+30.68%)
Jul 27, 2023 0.8100 0.8500 0.8130 0.8341 190,911 +0.00(+0.49%)
Jul 26, 2023 0.8386 0.8657 0.7800 0.8300 337,847 -0.02(-1.88%)
Jul 25, 2023 0.8891 0.9470 0.8264 0.8459 391,233 -0.02(-2.77%)
Jul 24, 2023 0.9100 0.9490 0.8160 0.8700 537,510 -0.09(-9.37%)
Jul 21, 2023 0.9100 1.090 0.8800 0.9600 2,645,093 +0.04(+4.35%)
Jul 20, 2023 0.7200 0.9482 0.6828 0.9200 2,379,583 +0.22(+31.43%)
Jul 19, 2023 0.6860 0.7380 0.6860 0.7000 111,562 +0.02(+2.79%)
Jul 18, 2023 0.6610 0.7650 0.6610 0.6810 656,560 -0.01(-0.87%)
Jul 17, 2023 0.8800 0.9250 0.5851 0.6870 1,419,595 -0.20(-22.28%)
Jul 14, 2023 0.9700 0.9900 0.8502 0.8839 413,571 -0.08(-7.93%)
Jul 13, 2023 1.020 1.070 0.9598 0.9600 620,430 -0.07(-6.80%)
Jul 12, 2023 1.060 1.070 1.000 1.030 374,538 -0.04(-3.74%)
Jul 11, 2023 1.060 1.180 1.020 1.070 840,908 -0.03(-2.73%)
Jul 10, 2023 1.080 1.210 1.050 1.100 1,953,158 +0.05(+4.76%)
Jul 07, 2023 1.050 1.100 0.9601 1.050 937,944 +0.03(+2.94%)
Jul 06, 2023 1.270 1.350 0.9505 1.020 2,994,503 -0.22(-17.74%)
Jul 05, 2023 1.200 1.309 1.200 1.240 458,205 +0.01(+0.81%)
Jul 03, 2023 1.240 1.270 1.220 1.230 64,707 +0.00(+0.00%)
Jun 30, 2023 1.250 1.320 1.230 1.230 120,284 -0.02(-1.60%)
Jun 29, 2023 1.370 1.379 1.240 1.250 249,102 -0.16(-11.35%)
Jun 28, 2023 1.330 1.460 1.260 1.410 702,383 +0.06(+4.44%)
Jun 27, 2023 1.210 1.411 1.210 1.350 449,849 +0.12(+9.76%)
Jun 26, 2023 1.510 1.521 1.150 1.230 760,289 -0.31(-20.13%)
Jun 23, 2023 1.510 1.600 1.465 1.540 203,980 +0.00(+0.00%)
Jun 22, 2023 1.580 1.610 1.475 1.540 245,291 -0.02(-1.28%)
Jun 21, 2023 1.520 1.640 1.500 1.560 172,486 -0.02(-1.27%)
Jun 20, 2023 1.450 1.660 1.440 1.580 233,658 +0.10(+6.76%)
Jun 16, 2023 1.860 1.860 1.450 1.480 348,803 -0.32(-17.78%)
Jun 15, 2023 1.770 1.960 1.760 1.800 398,869 +0.27(+17.84%)
May 08, 2023 1.539 1.599 1.450 1.528 25,048 -0.02(-1.55%)
May 05, 2023 1.600 1.600 1.526 1.552 19,957 +0.01(+0.81%)
May 04, 2023 1.700 1.700 1.520 1.539 22,803 -0.14(-8.12%)
May 03, 2023 1.778 1.778 1.525 1.675 59,139 -0.03(-1.82%)
May 02, 2023 1.950 2.154 1.509 1.706 128,379 -0.39(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.