Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Infobird Co. Ltd (NQ: IFBD )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.5640 0.6691 0.5640 0.6000 848,920 +0.03(+5.26%)
Jun 27, 2022 0.7000 0.7000 0.5550 0.5700 108,201 -0.03(-4.44%)
Jun 24, 2022 0.6100 0.6100 0.5885 0.5965 75,545 +0.01(+1.39%)
Jun 23, 2022 0.5360 0.5950 0.5000 0.5883 162,075 +0.04(+7.75%)
Jun 22, 2022 0.5500 0.5776 0.5261 0.5460 81,535 -0.04(-7.46%)
Jun 21, 2022 0.5200 0.8469 0.4999 0.5900 1,688,675 +0.04(+7.94%)
Jun 17, 2022 0.5000 0.5500 0.5000 0.5466 20,006 +0.02(+3.96%)
Jun 16, 2022 0.5311 0.5311 0.5050 0.5258 27,997 -0.00(-0.81%)
Jun 15, 2022 0.5400 0.5500 0.5300 0.5301 23,582 -0.01(-2.01%)
Jun 14, 2022 0.5601 0.6000 0.5410 0.5410 53,285 -0.02(-3.55%)
Jun 13, 2022 0.5900 0.6220 0.5604 0.5609 7,774 -0.06(-9.82%)
Jun 10, 2022 0.6100 0.6995 0.5901 0.6220 81,790 -0.02(-2.84%)
Jun 09, 2022 0.5600 0.7200 0.5386 0.6402 309,839 +0.07(+11.96%)
Jun 08, 2022 0.6000 0.6000 0.5000 0.5718 95,015 -0.05(-7.37%)
Jun 07, 2022 0.6200 0.6202 0.6100 0.6173 12,725 -0.02(-3.18%)
Jun 06, 2022 0.6200 0.6618 0.5998 0.6376 17,788 -0.01(-1.91%)
Jun 03, 2022 0.6800 0.6805 0.6113 0.6500 72,743 -0.02(-2.99%)
Jun 02, 2022 0.6600 0.7200 0.6600 0.6700 44,578 -0.04(-5.63%)
Jun 01, 2022 0.6500 0.7200 0.6402 0.7100 8,169 +0.04(+5.22%)
May 31, 2022 0.6900 0.7000 0.6501 0.6748 11,649 -0.02(-3.52%)
May 27, 2022 0.6400 0.7000 0.6302 0.6994 16,092 +0.05(+7.60%)
May 26, 2022 0.6800 0.6900 0.6301 0.6500 25,738 -0.05(-7.14%)
May 25, 2022 0.7000 0.7000 0.6589 0.7000 10,784 +0.03(+3.75%)
May 24, 2022 0.7200 0.7200 0.6401 0.6747 23,898 -0.05(-6.29%)
May 23, 2022 0.6500 0.7200 0.6000 0.7200 132,663 +0.07(+10.79%)
May 20, 2022 0.6450 0.7000 0.6300 0.6499 7,640 +0.01(+1.55%)
May 19, 2022 0.6400 0.6400 0.5700 0.6400 12,701 +0.02(+2.56%)
May 18, 2022 0.5461 0.6400 0.5461 0.6240 20,714 +0.00(+0.61%)
May 17, 2022 0.5879 0.6537 0.5550 0.6202 41,457 +0.07(+13.22%)
May 16, 2022 0.5598 0.5700 0.5100 0.5478 14,855 -0.01(-1.30%)
May 13, 2022 0.5300 0.5600 0.5100 0.5550 52,334 +0.03(+5.13%)
May 12, 2022 0.5400 0.5500 0.5100 0.5279 29,649 -0.01(-2.66%)
May 11, 2022 0.5501 0.5776 0.5172 0.5423 51,891 -0.04(-6.66%)
May 10, 2022 0.6000 0.5957 0.5500 0.5810 72,951 +0.01(+1.48%)
May 09, 2022 0.6505 0.6549 0.5500 0.5725 95,241 -0.09(-14.17%)
May 06, 2022 0.6600 0.6967 0.6505 0.6670 21,053 -0.03(-4.04%)
May 05, 2022 0.7240 0.7240 0.6864 0.6951 15,725 -0.00(-0.70%)
May 04, 2022 0.6900 0.7300 0.6505 0.7000 66,693 +0.00(+0.00%)
May 03, 2022 0.7075 0.7500 0.6552 0.7000 29,657 -0.05(-6.44%)
May 02, 2022 0.7100 0.7799 0.7000 0.7482 82,127 +0.04(+5.37%)
Apr 29, 2022 0.6900 0.7401 0.6900 0.7101 92,082 +0.03(+4.37%)
Apr 28, 2022 0.7000 0.7000 0.6501 0.6804 39,093 -0.01(-0.74%)
Apr 27, 2022 0.7100 0.7100 0.6700 0.6855 30,974 -0.01(-2.07%)
Apr 26, 2022 0.6851 0.7250 0.5900 0.7000 113,804 -0.01(-1.41%)
Apr 25, 2022 0.6900 0.7300 0.6800 0.7100 66,547 +0.01(+1.43%)
Apr 22, 2022 0.7800 0.7800 0.6864 0.7000 81,512 -0.04(-5.44%)
Apr 21, 2022 0.7252 0.7900 0.7252 0.7403 26,201 +0.00(+0.18%)
Apr 20, 2022 0.7500 0.7500 0.7105 0.7390 54,316 +0.02(+3.15%)
Apr 19, 2022 0.6800 0.7399 0.6800 0.7164 28,348 +0.03(+4.69%)
Apr 18, 2022 0.7000 0.7000 0.6750 0.6843 81,048 +0.00(+0.63%)
Apr 14, 2022 0.6900 0.7021 0.6752 0.6800 32,963 -0.02(-2.54%)
Apr 13, 2022 0.6975 0.7199 0.6753 0.6977 53,434 +0.00(+0.03%)
Apr 12, 2022 0.7000 0.7200 0.6818 0.6975 105,451 -0.00(-0.56%)
Apr 11, 2022 0.6877 0.7034 0.6752 0.7014 111,205 +0.03(+3.80%)
Apr 08, 2022 0.6900 0.7000 0.6752 0.6757 72,221 -0.00(-0.66%)
Apr 07, 2022 0.6950 0.7350 0.6752 0.6802 91,960 -0.02(-3.24%)
Apr 06, 2022 0.7200 0.7474 0.7022 0.7030 125,631 -0.07(-9.51%)
Apr 05, 2022 0.7700 0.7899 0.7300 0.7769 66,831 +0.05(+7.16%)
Apr 04, 2022 0.7200 0.7500 0.7100 0.7250 25,832 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.