Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 848.00 872.00 815.92 872.00 42 -16.00(-1.80%)
Sep 29, 2022 880.00 960.00 864.00 888.00 25 -40.00(-4.31%)
Sep 28, 2022 968.00 968.00 912.00 928.00 57 -16.00(-1.69%)
Sep 27, 2022 872.00 960.00 872.00 944.00 122 +72.00(+8.26%)
Sep 26, 2022 864.00 904.00 840.08 872.00 21 +8.00(+0.93%)
Sep 23, 2022 896.00 926.16 808.00 864.00 113 -24.00(-2.70%)
Sep 22, 2022 920.00 936.00 888.00 888.00 75 -56.00(-5.93%)
Sep 21, 2022 976.00 992.00 888.00 944.00 148 -16.00(-1.67%)
Sep 20, 2022 912.00 992.00 888.00 960.00 290 +64.00(+7.14%)
Sep 19, 2022 1040 1040 880.00 896.00 312 -112.00(-11.11%)
Sep 16, 2022 1112 1112 968.00 1008 352 -136.00(-11.89%)
Sep 15, 2022 1232 1336 1128 1144 278 -80.00(-6.54%)
Sep 14, 2022 1776 1784 1200 1224 1,556 -752.00(-38.06%)
Sep 13, 2022 1488 2112 1456 1976 6,831 +432.00(+27.98%)
Sep 12, 2022 1632 1696 1456 1544 6,367 -16.00(-1.03%)
Sep 09, 2022 1808 2120 1448 1560 11,095 +83.60(+5.66%)
Sep 08, 2022 1396 1594 1261 1476 502 +116.40(+8.56%)
Sep 07, 2022 1360 1364 1350 1360 16 -22.80(-1.65%)
Sep 06, 2022 1400 1480 1382 1383 14 +0.00(+0.00%)
Sep 02, 2022 1400 1480 1370 1383 8 -30.00(-2.12%)
Sep 01, 2022 1440 1480 1404 1413 32 -44.40(-3.05%)
Aug 31, 2022 1399 1480 1360 1457 12 +89.20(+6.52%)
Aug 30, 2022 1412 1412 1364 1368 14 -46.00(-3.25%)
Aug 29, 2022 1476 1480 1404 1414 12 -30.40(-2.10%)
Aug 26, 2022 1504 1580 1444 1444 10 -55.60(-3.71%)
Aug 25, 2022 1550 1577 1486 1500 30 +4.80(+0.32%)
Aug 24, 2022 1556 1557 1488 1495 6 -33.60(-2.20%)
Aug 23, 2022 1480 1560 1472 1529 41 +56.80(+3.86%)
Aug 22, 2022 1480 1560 1467 1472 19 -8.40(-0.57%)
Aug 19, 2022 1560 1561 1480 1480 33 -80.00(-5.13%)
Aug 18, 2022 1640 1720 1520 1560 34 -80.00(-4.88%)
Aug 17, 2022 1680 1666 1640 1640 3 -59.20(-3.48%)
Aug 16, 2022 1760 1776 1616 1700 15 +14.80(+0.88%)
Aug 15, 2022 1712 1732 1615 1685 13 -20.80(-1.22%)
Aug 12, 2022 1779 1800 1701 1706 15 -14.40(-0.84%)
Aug 11, 2022 1760 1800 1680 1720 18 -76.00(-4.23%)
Aug 10, 2022 1680 1888 1680 1796 24 +60.40(+3.48%)
Aug 09, 2022 1814 1902 1704 1736 26 -136.80(-7.31%)
Aug 08, 2022 1862 1918 1732 1872 28 -47.60(-2.48%)
Aug 05, 2022 1790 2106 1700 1920 150 +98.00(+5.38%)
Aug 04, 2022 1670 2155 1670 1822 137 +110.00(+6.43%)
Aug 03, 2022 1680 1760 1600 1712 31 -128.00(-6.96%)
Aug 02, 2022 1440 1920 1420 1840 104 +350.00(+23.49%)
Aug 01, 2022 1540 1566 1440 1490 10 +4.00(+0.27%)
Jul 29, 2022 1611 1611 1440 1486 6 +2.00(+0.13%)
Jul 28, 2022 1480 1554 1466 1484 4 -7.20(-0.48%)
Jul 27, 2022 1499 1538 1491 1491 15 -29.60(-1.95%)
Jul 26, 2022 1613 1639 1484 1521 19 -122.80(-7.47%)
Jul 25, 2022 1760 1760 1600 1644 18 -10.40(-0.63%)
Jul 22, 2022 1760 1760 1600 1654 24 -96.00(-5.49%)
Jul 21, 2022 1756 1780 1722 1750 9 -14.40(-0.82%)
Jul 20, 2022 1800 1840 1740 1764 29 -35.60(-1.98%)
Jul 19, 2022 1720 2080 1720 1800 171 +64.40(+3.71%)
Jul 18, 2022 1799 1799 1720 1736 3 -42.00(-2.36%)
Jul 15, 2022 1796 1800 1704 1778 9 -22.40(-1.24%)
Jul 14, 2022 1841 1859 1680 1800 4 -79.20(-4.21%)
Jul 13, 2022 1900 1920 1801 1879 5 -40.40(-2.10%)
Jul 12, 2022 1900 2040 1761 1920 31 +15.60(+0.82%)
Jul 11, 2022 1881 1956 1832 1904 12 -16.00(-0.83%)
Jul 08, 2022 1960 1960 1884 1920 6 +4.00(+0.21%)
Jul 07, 2022 2040 2035 1884 1916 39 -24.40(-1.26%)
Jul 06, 2022 1960 1962 1940 1940 24 -3.60(-0.19%)
Jul 05, 2022 2080 2075 1920 1944 12 -36.40(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.