Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

4.270 +0.280 (+7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.500 4.750 4.088 4.324 8,955 -0.23(-5.08%)
Oct 28, 2022 4.663 4.750 4.528 4.556 1,452 -0.11(-2.33%)
Oct 27, 2022 4.664 4.832 4.651 4.664 361 -0.09(-1.81%)
Oct 26, 2022 4.825 4.848 4.665 4.750 1,784 +0.00(+0.00%)
Oct 25, 2022 4.900 5.200 4.561 4.750 9,470 -0.20(-4.02%)
Oct 24, 2022 5.750 5.750 4.309 4.949 5,836 -0.70(-12.41%)
Oct 21, 2022 5.450 5.650 5.300 5.650 1,194 +0.15(+2.73%)
Oct 20, 2022 5.550 5.719 5.450 5.500 2,868 +0.00(+0.00%)
Oct 19, 2022 5.550 5.800 5.500 5.500 2,040 -0.40(-6.78%)
Oct 18, 2022 5.600 6.000 5.550 5.900 7,752 +0.40(+7.27%)
Oct 17, 2022 5.400 5.650 5.400 5.500 1,611 -0.03(-0.45%)
Oct 14, 2022 5.800 5.800 5.400 5.525 3,220 -0.12(-2.21%)
Oct 13, 2022 5.400 5.875 5.400 5.650 7,214 +0.00(+0.00%)
Oct 12, 2022 5.650 5.850 5.450 5.650 3,926 -0.05(-0.89%)
Oct 11, 2022 5.700 5.900 5.350 5.700 2,361 +0.00(+0.01%)
Oct 10, 2022 5.650 5.800 5.450 5.700 3,715 -0.05(-0.87%)
Oct 07, 2022 6.000 6.000 5.600 5.750 2,679 -0.30(-4.96%)
Oct 06, 2022 5.851 6.166 5.800 6.050 5,314 -0.15(-2.41%)
Oct 05, 2022 6.050 6.250 5.600 6.199 34,825 +0.50(+8.76%)
Oct 04, 2022 5.600 5.850 5.600 5.700 6,143 +0.05(+0.88%)
Oct 03, 2022 5.550 6.150 5.356 5.650 32,574 +0.20(+3.67%)
Sep 30, 2022 5.300 5.450 5.099 5.450 6,756 -0.10(-1.80%)
Sep 29, 2022 5.500 6.000 5.400 5.550 4,148 -0.25(-4.31%)
Sep 28, 2022 6.050 6.050 5.700 5.800 9,164 -0.10(-1.69%)
Sep 27, 2022 5.450 6.000 5.450 5.900 19,525 +0.45(+8.26%)
Sep 26, 2022 5.400 5.650 5.250 5.450 3,514 +0.05(+0.93%)
Sep 23, 2022 5.600 5.788 5.050 5.400 18,109 -0.15(-2.70%)
Sep 22, 2022 5.750 5.850 5.550 5.550 12,023 -0.35(-5.93%)
Sep 21, 2022 6.100 6.200 5.550 5.900 23,769 -0.10(-1.67%)
Sep 20, 2022 5.700 6.200 5.550 6.000 46,558 +0.40(+7.14%)
Sep 19, 2022 6.500 6.500 5.500 5.600 50,021 -0.70(-11.11%)
Sep 16, 2022 6.950 6.950 6.050 6.300 56,447 -0.85(-11.89%)
Sep 15, 2022 7.700 8.350 7.050 7.150 44,617 -0.50(-6.54%)
Sep 14, 2022 11.10 11.15 7.500 7.650 248,969 -4.70(-38.06%)
Sep 13, 2022 9.300 13.20 9.100 12.35 1,093,046 +2.70(+27.98%)
Sep 12, 2022 10.20 10.60 9.100 9.650 1,018,789 -0.10(-1.03%)
Sep 09, 2022 11.30 13.25 9.050 9.750 1,775,227 +0.52(+5.66%)
Sep 08, 2022 8.725 9.965 7.880 9.227 80,372 +0.73(+8.56%)
Sep 07, 2022 8.500 8.525 8.438 8.500 2,649 -0.14(-1.65%)
Sep 06, 2022 8.750 9.250 8.640 8.643 2,253 +0.00(+0.00%)
Sep 02, 2022 8.750 9.250 8.565 8.643 1,322 -0.19(-2.12%)
Sep 01, 2022 9.000 9.250 8.775 8.830 5,258 -0.28(-3.05%)
Aug 31, 2022 8.745 9.250 8.500 9.107 1,993 +0.56(+6.52%)
Aug 30, 2022 8.825 8.825 8.525 8.550 2,310 -0.29(-3.25%)
Aug 29, 2022 9.225 9.250 8.775 8.838 2,018 -0.19(-2.10%)
Aug 26, 2022 9.400 9.873 9.027 9.027 1,618 -0.35(-3.71%)
Aug 25, 2022 9.685 9.855 9.287 9.375 4,902 +0.03(+0.32%)
Aug 24, 2022 9.725 9.730 9.300 9.345 1,038 -0.21(-2.20%)
Aug 23, 2022 9.250 9.748 9.200 9.555 6,662 +0.36(+3.86%)
Aug 22, 2022 9.250 9.750 9.168 9.200 3,087 -0.05(-0.57%)
Aug 19, 2022 9.750 9.755 9.250 9.252 5,325 -0.50(-5.13%)
Aug 18, 2022 10.25 10.75 9.500 9.752 5,508 -0.50(-4.88%)
Aug 17, 2022 10.50 10.41 10.25 10.25 635 -0.37(-3.48%)
Aug 16, 2022 11.00 11.10 10.10 10.62 2,422 +0.09(+0.88%)
Aug 15, 2022 10.70 10.83 10.09 10.53 2,239 -0.13(-1.22%)
Aug 12, 2022 11.12 11.25 10.63 10.66 2,481 -0.09(-0.84%)
Aug 11, 2022 11.00 11.25 10.50 10.75 2,970 -0.47(-4.23%)
Aug 10, 2022 10.50 11.80 10.50 11.22 3,939 +0.38(+3.48%)
Aug 09, 2022 11.34 11.89 10.65 10.85 4,253 -0.86(-7.31%)
Aug 08, 2022 11.64 11.98 10.83 11.70 4,599 -0.30(-2.48%)
Aug 05, 2022 11.19 13.16 10.62 12.00 24,151 +0.61(+5.38%)
Aug 04, 2022 10.44 13.47 10.44 11.39 22,067 +0.69(+6.43%)
Aug 03, 2022 10.50 11.00 10.00 10.70 5,032 -0.80(-6.96%)
Aug 02, 2022 9.000 12.00 8.875 11.50 16,715 +2.19(+23.49%)
Aug 01, 2022 9.625 9.790 9.002 9.312 1,715 +0.03(+0.27%)
Jul 29, 2022 10.07 10.07 9.000 9.287 966 +0.01(+0.13%)
Jul 28, 2022 9.250 9.710 9.162 9.275 657 -0.04(-0.48%)
Jul 27, 2022 9.367 9.610 9.320 9.320 2,423 -0.19(-1.95%)
Jul 26, 2022 10.08 10.24 9.277 9.505 3,056 -0.77(-7.47%)
Jul 25, 2022 11.00 11.00 10.00 10.27 3,002 -0.06(-0.63%)
Jul 22, 2022 11.00 11.00 10.00 10.34 3,973 -0.60(-5.49%)
Jul 21, 2022 10.97 11.12 10.76 10.94 1,585 -0.09(-0.82%)
Jul 20, 2022 11.25 11.50 10.88 11.03 4,772 -0.22(-1.98%)
Jul 19, 2022 10.75 13.00 10.75 11.25 27,502 +0.40(+3.71%)
Jul 18, 2022 11.24 11.24 10.75 10.85 487 -0.26(-2.36%)
Jul 15, 2022 11.22 11.25 10.65 11.11 1,448 -0.14(-1.24%)
Jul 14, 2022 11.51 11.62 10.50 11.25 733 -0.49(-4.21%)
Jul 13, 2022 11.87 12.00 11.26 11.74 872 -0.25(-2.10%)
Jul 12, 2022 11.88 12.75 11.01 12.00 5,061 +0.10(+0.82%)
Jul 11, 2022 11.76 12.23 11.45 11.90 1,971 -0.10(-0.83%)
Jul 08, 2022 12.25 12.25 11.78 12.00 1,061 +0.03(+0.21%)
Jul 07, 2022 12.75 12.72 11.78 11.97 6,266 -0.15(-1.26%)
Jul 06, 2022 12.25 12.26 12.12 12.13 3,844 -0.02(-0.19%)
Jul 05, 2022 13.00 12.97 12.00 12.15 2,024 -0.23(-1.84%)
Jul 01, 2022 12.23 13.50 11.84 12.38 4,867 +0.53(+4.45%)
Jun 30, 2022 12.73 12.73 11.26 11.85 6,783 -1.28(-9.71%)
Jun 29, 2022 15.50 15.43 12.00 13.12 13,122 -1.88(-12.50%)
Jun 28, 2022 14.10 16.73 14.10 15.00 33,956 +0.75(+5.26%)
Jun 27, 2022 17.50 17.50 13.88 14.25 4,328 -0.66(-4.44%)
Jun 24, 2022 15.25 15.25 14.71 14.91 3,021 +0.21(+1.39%)
Jun 23, 2022 13.40 14.88 12.50 14.71 6,483 +1.06(+7.75%)
Jun 22, 2022 13.75 14.44 13.15 13.65 3,261 -1.10(-7.46%)
Jun 21, 2022 13.00 21.17 12.50 14.75 67,547 +1.09(+7.94%)
Jun 17, 2022 12.50 13.75 12.50 13.66 800 +0.52(+3.96%)
Jun 16, 2022 13.28 13.28 12.62 13.14 1,119 -0.11(-0.81%)
Jun 15, 2022 13.50 13.75 13.25 13.25 943 -0.27(-2.01%)
Jun 14, 2022 14.00 15.00 13.53 13.53 2,131 -0.50(-3.55%)
Jun 13, 2022 14.75 15.55 14.01 14.02 310 -1.53(-9.82%)
Jun 10, 2022 15.25 17.49 14.75 15.55 3,271 -0.45(-2.84%)
Jun 09, 2022 14.00 18.00 13.46 16.00 12,393 +1.71(+11.96%)
Jun 08, 2022 15.00 15.00 12.50 14.29 3,800 -1.14(-7.37%)
Jun 07, 2022 15.50 15.51 15.25 15.43 509 -0.51(-3.18%)
Jun 06, 2022 15.50 16.55 14.99 15.94 711 -0.31(-1.91%)
Jun 03, 2022 17.00 17.01 15.28 16.25 2,909 -0.50(-2.99%)
Jun 02, 2022 16.50 18.00 16.50 16.75 1,783 -1.00(-5.63%)
Jun 01, 2022 16.25 18.00 16.00 17.75 326 +0.88(+5.22%)
May 31, 2022 17.25 17.50 16.25 16.87 465 -0.61(-3.52%)
May 27, 2022 16.00 17.50 15.76 17.48 643 +1.23(+7.60%)
May 26, 2022 17.00 17.25 15.75 16.25 1,029 -1.25(-7.14%)
May 25, 2022 17.50 17.50 16.47 17.50 431 +0.63(+3.75%)
May 24, 2022 18.00 18.00 16.00 16.87 955 -1.13(-6.29%)
May 23, 2022 16.25 18.00 15.00 18.00 5,306 +1.75(+10.79%)
May 20, 2022 16.12 17.50 15.75 16.25 305 +0.25(+1.55%)
May 19, 2022 16.00 16.00 14.25 16.00 508 +0.40(+2.56%)
May 18, 2022 13.65 16.00 13.65 15.60 828 +0.09(+0.61%)
May 17, 2022 14.70 16.34 13.88 15.51 1,658 +1.81(+13.22%)
May 16, 2022 13.99 14.25 12.75 13.70 594 -0.18(-1.30%)
May 13, 2022 13.25 14.00 12.75 13.88 2,093 +0.68(+5.13%)
May 12, 2022 13.50 13.75 12.75 13.20 1,185 -0.36(-2.66%)
May 11, 2022 13.75 14.44 12.93 13.56 2,075 -0.97(-6.66%)
May 10, 2022 15.00 14.89 13.75 14.53 2,918 +0.21(+1.48%)
May 09, 2022 16.26 16.37 13.75 14.31 3,809 -2.36(-14.17%)
May 06, 2022 16.50 17.42 16.26 16.68 842 -0.70(-4.04%)
May 05, 2022 18.10 18.10 17.16 17.38 629 -0.12(-0.70%)
May 04, 2022 17.25 18.25 16.26 17.50 2,667 +0.00(+0.00%)
May 03, 2022 17.69 18.75 16.38 17.50 1,186 -1.20(-6.44%)
May 02, 2022 17.75 19.50 17.50 18.70 3,285 +0.95(+5.37%)
Apr 29, 2022 17.25 18.50 17.25 17.75 3,683 +0.74(+4.37%)
Apr 28, 2022 17.50 17.50 16.25 17.01 1,563 -0.13(-0.74%)
Apr 27, 2022 17.75 17.75 16.75 17.14 1,238 -0.36(-2.07%)
Apr 26, 2022 17.13 18.12 14.75 17.50 4,552 -0.25(-1.41%)
Apr 25, 2022 17.25 18.25 17.00 17.75 2,661 +0.25(+1.43%)
Apr 22, 2022 19.50 19.50 17.16 17.50 3,260 -1.01(-5.44%)
Apr 21, 2022 18.13 19.75 18.13 18.51 1,048 +0.03(+0.18%)
Apr 20, 2022 18.75 18.75 17.76 18.48 2,172 +0.57(+3.15%)
Apr 19, 2022 17.00 18.50 17.00 17.91 1,133 +0.80(+4.69%)
Apr 18, 2022 17.50 17.50 16.88 17.11 3,241 +0.11(+0.63%)
Apr 14, 2022 17.25 17.55 16.88 17.00 1,318 -0.44(-2.54%)
Apr 13, 2022 17.44 18.00 16.88 17.44 2,137 +0.00(+0.03%)
Apr 12, 2022 17.50 18.00 17.05 17.44 4,218 -0.10(-0.56%)
Apr 11, 2022 17.19 17.59 16.88 17.54 4,448 +0.64(+3.80%)
Apr 08, 2022 17.25 17.50 16.88 16.89 2,888 -0.11(-0.66%)
Apr 07, 2022 17.38 18.38 16.88 17.00 3,678 -0.57(-3.24%)
Apr 06, 2022 18.00 18.68 17.55 17.57 5,025 -1.85(-9.51%)
Apr 05, 2022 19.25 19.75 18.25 19.42 2,673 +1.30(+7.16%)
Apr 04, 2022 18.00 18.75 17.75 18.12 1,033 +0.62(+3.57%)
Apr 01, 2022 17.75 18.25 17.25 17.50 2,361 +0.05(+0.27%)
Mar 31, 2022 17.50 18.50 17.25 17.45 2,652 -0.09(-0.51%)
Mar 30, 2022 19.37 19.49 16.80 17.54 6,008 -1.83(-9.46%)
Mar 29, 2022 20.00 20.00 18.77 19.38 3,714 -0.60(-3.00%)
Mar 28, 2022 21.90 22.50 18.83 19.98 9,520 -1.65(-7.63%)
Mar 25, 2022 22.50 22.93 21.38 21.62 2,974 -0.25(-1.14%)
Mar 24, 2022 21.00 22.50 19.50 21.88 4,847 +1.79(+8.90%)
Mar 23, 2022 19.00 21.00 18.62 20.09 8,459 +1.31(+6.99%)
Mar 22, 2022 17.75 19.50 17.75 18.77 4,704 +1.02(+5.77%)
Mar 21, 2022 18.75 19.04 17.51 17.75 977 -0.07(-0.41%)
Mar 18, 2022 17.50 19.73 17.01 17.82 5,034 +0.08(+0.42%)
Mar 17, 2022 16.50 18.50 15.88 17.75 10,450 +1.99(+12.65%)
Mar 16, 2022 15.75 17.25 15.00 15.76 9,079 +1.26(+8.66%)
Mar 15, 2022 14.72 15.50 13.75 14.50 5,798 -0.30(-2.03%)
Mar 14, 2022 17.25 17.75 13.75 14.80 6,451 -2.95(-16.62%)
Mar 11, 2022 17.75 18.62 17.50 17.75 2,710 -1.50(-7.79%)
Mar 10, 2022 17.50 19.25 16.75 19.25 4,208 +1.00(+5.48%)
Mar 09, 2022 17.52 18.25 16.52 18.25 7,323 +1.46(+8.71%)
Mar 08, 2022 18.50 18.50 16.50 16.79 5,198 -2.21(-11.64%)
Mar 07, 2022 18.50 20.00 17.50 19.00 1,993 +0.25(+1.33%)
Mar 04, 2022 18.25 19.74 17.30 18.75 3,903 -0.00(-0.03%)
Mar 03, 2022 17.85 20.00 17.85 18.75 1,707 -0.87(-4.43%)
Mar 02, 2022 20.00 21.00 18.75 19.62 1,110 -0.38(-1.88%)
Mar 01, 2022 21.00 21.00 18.79 20.00 1,987 -0.25(-1.23%)
Feb 28, 2022 19.25 20.73 17.90 20.25 2,905 +0.90(+4.65%)
Feb 25, 2022 19.30 20.23 19.00 19.35 2,587 +0.60(+3.20%)
Feb 24, 2022 17.00 19.73 12.66 18.75 4,670 -1.00(-5.06%)
Feb 23, 2022 20.50 21.98 19.59 19.75 2,992 -0.75(-3.66%)
Feb 22, 2022 22.50 22.52 20.25 20.50 2,767 -2.50(-10.87%)
Feb 18, 2022 23.00 0 +1.25(+5.76%)
Feb 17, 2022 24.25 24.25 21.00 21.75 5,354 -1.51(-6.47%)
Feb 16, 2022 25.25 25.25 22.50 23.25 4,774 -0.51(-2.17%)
Feb 15, 2022 22.50 25.00 22.50 23.77 6,897 +1.15(+5.07%)
Feb 14, 2022 26.00 26.00 21.75 22.62 16,186 -1.51(-6.25%)
Feb 11, 2022 27.00 27.25 24.13 24.13 17,098 -2.62(-9.80%)
Feb 10, 2022 28.25 28.75 26.00 26.75 57,522 -3.50(-11.57%)
Feb 09, 2022 27.50 32.00 27.00 30.25 909,563 +6.88(+29.41%)
Feb 08, 2022 22.50 24.50 20.76 23.38 9,712 +1.23(+5.53%)
Feb 07, 2022 22.50 22.50 20.28 22.15 1,485 +1.27(+6.11%)
Feb 04, 2022 20.83 22.25 20.25 20.88 978 -0.38(-1.76%)
Feb 03, 2022 21.25 22.50 21.25 1,089 -0.15(-0.70%)
Feb 02, 2022 23.75 23.75 21.25 21.40 1,998 -1.35(-5.93%)
Feb 01, 2022 21.75 23.25 20.75 22.75 3,403 +1.25(+5.81%)
Jan 31, 2022 22.25 21.50 1,891 -0.25(-1.15%)
Jan 28, 2022 20.25 23.49 19.51 21.75 7,041 +1.57(+7.81%)
Jan 27, 2022 21.25 21.25 18.51 20.18 5,539 +0.18(+0.88%)
Jan 26, 2022 18.81 23.75 18.25 20.00 7,379 +1.25(+6.67%)
Jan 25, 2022 18.73 19.27 17.46 18.75 1,922 +0.03(+0.17%)
Jan 24, 2022 19.04 20.74 16.25 18.72 5,853 -0.91(-4.65%)
Jan 21, 2022 20.65 21.52 19.25 19.63 4,114 -1.62(-7.65%)
Jan 20, 2022 22.02 22.35 21.25 21.25 4,387 -0.50(-2.28%)
Jan 19, 2022 21.53 22.01 20.50 21.75 3,051 +1.25(+6.10%)
Jan 18, 2022 20.37 22.00 20.25 20.50 2,485 -0.50(-2.39%)
Jan 14, 2022 21.00 0 -2.62(-11.10%)
Jan 13, 2022 26.00 26.00 22.25 23.62 13,473 -2.36(-9.06%)
Jan 12, 2022 26.50 27.00 25.75 25.98 3,380 -1.02(-3.78%)
Jan 11, 2022 26.25 27.00 26.00 27.00 3,548 +1.00(+3.85%)
Jan 10, 2022 28.50 28.50 25.75 26.00 8,016 -2.50(-8.77%)
Jan 07, 2022 27.75 30.75 26.00 28.50 19,090 +1.88(+7.04%)
Jan 06, 2022 28.50 28.50 25.25 26.62 4,359 -0.88(-3.19%)
Jan 05, 2022 27.25 30.09 27.00 27.50 11,139 -2.75(-9.08%)
Jan 04, 2022 29.25 31.75 28.00 30.25 21,509 +1.58(+5.52%)
Jan 03, 2022 27.00 29.25 27.00 28.67 7,212 +1.67(+6.18%)
Dec 31, 2021 28.00 28.75 26.25 27.00 4,426 -2.00(-6.90%)
Dec 30, 2021 26.25 29.44 25.62 29.00 18,623 +2.50(+9.42%)
Dec 29, 2021 29.75 30.50 26.25 26.50 11,759 -2.75(-9.39%)
Dec 28, 2021 29.00 31.25 27.75 29.25 13,119 +0.12(+0.43%)
Dec 27, 2021 30.00 33.00 28.25 29.12 16,698 -0.62(-2.10%)
Dec 23, 2021 30.25 30.25 28.25 29.75 4,113 +0.75(+2.59%)
Dec 22, 2021 28.25 30.25 28.25 29.00 5,550 +0.25(+0.87%)
Dec 21, 2021 29.00 29.50 27.50 28.75 2,476 +1.00(+3.60%)
Dec 20, 2021 29.75 30.50 27.50 27.75 4,017 -1.75(-5.93%)
Dec 17, 2021 28.75 30.00 27.84 29.50 2,129 +0.50(+1.72%)
Dec 16, 2021 28.50 30.50 28.50 29.00 1,591 +0.12(+0.43%)
Dec 15, 2021 29.25 29.25 26.75 28.88 6,540 -0.62(-2.12%)
Dec 14, 2021 29.00 30.75 28.75 29.50 3,289 -0.25(-0.84%)
Dec 13, 2021 32.00 32.00 28.75 29.75 6,282 -2.25(-7.03%)
Dec 10, 2021 33.25 33.43 31.25 32.00 4,789 -1.25(-3.76%)
Dec 09, 2021 28.75 34.75 28.62 33.25 38,829 +4.25(+14.66%)
Dec 08, 2021 30.00 31.00 29.00 29.00 4,601 +0.50(+1.75%)
Dec 07, 2021 29.75 30.75 28.25 28.50 3,107 -1.25(-4.20%)
Dec 06, 2021 27.25 30.00 23.75 29.75 4,204 +3.50(+13.33%)
Dec 03, 2021 31.50 31.50 26.25 26.25 12,335 -3.75(-12.50%)
Dec 02, 2021 33.00 33.48 30.00 30.00 9,211 -2.75(-8.40%)
Dec 01, 2021 37.00 38.50 32.57 32.75 12,493 -4.75(-12.67%)
Nov 30, 2021 38.25 39.75 37.25 37.50 12,122 -1.12(-2.91%)
Nov 29, 2021 39.25 39.75 38.25 38.62 2,551 -1.22(-3.06%)
Nov 26, 2021 39.50 41.00 38.75 39.84 1,805 -1.41(-3.41%)
Nov 24, 2021 38.50 41.25 37.75 41.25 5,396 +3.25(+8.55%)
Nov 23, 2021 38.00 39.75 37.75 38.00 2,927 -0.25(-0.65%)
Nov 22, 2021 42.00 42.25 37.75 38.25 7,971 -3.75(-8.93%)
Nov 19, 2021 44.00 44.52 42.00 42.00 7,392 -2.50(-5.62%)
Nov 18, 2021 51.25 51.25 44.25 44.50 20,725 -7.25(-14.01%)
Nov 17, 2021 50.75 52.00 50.50 51.75 3,246 +0.50(+0.98%)
Nov 16, 2021 51.75 52.75 50.75 51.25 3,120 -1.25(-2.38%)
Nov 15, 2021 53.00 54.01 51.50 52.50 3,179 -1.25(-2.33%)
Nov 12, 2021 52.75 54.50 51.50 53.75 6,561 +1.75(+3.37%)
Nov 11, 2021 51.25 53.31 51.00 52.00 2,564 +1.00(+1.96%)
Nov 10, 2021 54.25 50.28 51.00 7,918 -2.75(-5.12%)
Nov 09, 2021 56.25 56.25 53.25 53.75 5,009 -3.25(-5.70%)
Nov 08, 2021 57.75 59.25 54.25 57.00 7,557 +0.25(+0.44%)
Nov 05, 2021 61.75 62.62 56.50 56.75 11,101 -4.50(-7.35%)
Nov 04, 2021 62.75 64.70 60.45 61.25 4,953 -2.00(-3.16%)
Nov 03, 2021 66.25 66.50 62.00 63.25 9,326 -4.00(-5.95%)
Nov 02, 2021 59.25 67.75 57.75 67.25 30,318 +8.50(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.