Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.460 +0.060 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.490 1.490 1.380 1.400 35,016 -0.04(-2.78%)
Apr 17, 2024 1.440 1.487 1.380 1.440 54,350 +0.01(+0.70%)
Apr 16, 2024 1.410 1.460 1.380 1.430 48,140 +0.00(+0.00%)
Apr 15, 2024 1.560 1.580 1.400 1.430 132,462 -0.11(-7.14%)
Apr 12, 2024 1.560 1.570 1.510 1.540 54,952 -0.02(-1.28%)
Apr 11, 2024 1.640 1.640 1.520 1.560 56,397 +0.00(+0.00%)
Apr 10, 2024 1.660 1.670 1.550 1.560 90,188 -0.09(-5.29%)
Apr 09, 2024 1.550 1.660 1.540 1.647 80,944 +0.10(+6.26%)
Apr 08, 2024 1.560 1.570 1.510 1.550 35,794 +0.01(+0.65%)
Apr 05, 2024 1.540 1.560 1.500 1.540 45,654 -0.01(-0.89%)
Apr 04, 2024 1.680 1.690 1.550 1.554 76,929 -0.04(-2.27%)
Apr 03, 2024 1.590 1.610 1.550 1.590 96,930 -0.01(-0.63%)
Apr 02, 2024 1.670 1.670 1.554 1.600 79,727 -0.07(-4.19%)
Apr 01, 2024 1.670 1.690 1.637 1.670 28,716 +0.02(+1.21%)
Mar 28, 2024 1.570 1.710 1.560 1.650 99,713 +0.09(+5.77%)
Mar 27, 2024 1.520 1.565 1.500 1.560 54,368 +0.05(+3.31%)
Mar 26, 2024 1.600 1.600 1.500 1.510 98,679 -0.03(-1.95%)
Mar 25, 2024 1.560 1.654 1.500 1.540 84,106 -0.04(-2.53%)
Mar 22, 2024 1.580 1.740 1.500 1.580 226,276 -0.08(-4.82%)
Mar 21, 2024 1.740 1.782 1.620 1.660 108,518 -0.09(-5.14%)
Mar 20, 2024 1.670 1.780 1.630 1.750 131,162 +0.06(+3.55%)
Mar 19, 2024 1.790 1.790 1.650 1.690 128,593 -0.06(-3.32%)
Mar 18, 2024 1.830 1.840 1.730 1.748 215,275 -0.04(-2.35%)
Mar 15, 2024 1.820 1.900 1.780 1.790 24,197 -0.03(-1.65%)
Mar 14, 2024 1.920 1.920 1.770 1.820 60,991 -0.09(-4.71%)
Mar 13, 2024 1.850 1.920 1.810 1.910 34,556 +0.10(+5.52%)
Mar 12, 2024 1.760 1.889 1.753 1.810 27,295 +0.03(+1.69%)
Mar 11, 2024 1.740 1.790 1.715 1.780 100,273 +0.07(+4.09%)
Mar 08, 2024 1.820 1.830 1.700 1.710 114,102 -0.11(-6.04%)
Mar 07, 2024 1.800 1.875 1.780 1.820 28,341 +0.02(+1.11%)
Mar 06, 2024 1.830 1.880 1.781 1.800 60,505 -0.03(-1.64%)
Mar 05, 2024 1.800 1.970 1.800 1.830 171,157 +0.04(+2.23%)
Mar 04, 2024 1.820 1.830 1.760 1.790 43,417 -0.01(-0.56%)
Mar 01, 2024 1.850 1.850 1.770 1.800 58,805 -0.01(-0.55%)
Feb 29, 2024 1.830 1.880 1.760 1.810 46,326 +0.01(+0.56%)
Feb 28, 2024 1.850 1.988 1.770 1.800 66,942 -0.05(-2.70%)
Feb 27, 2024 1.930 1.945 1.840 1.850 70,708 -0.11(-5.61%)
Feb 26, 2024 1.930 1.980 1.900 1.960 25,775 -0.02(-1.01%)
Feb 23, 2024 1.920 2.000 1.880 1.980 25,501 +0.02(+1.02%)
Feb 22, 2024 1.920 1.980 1.862 1.960 34,303 +0.03(+1.55%)
Feb 21, 2024 1.990 2.059 1.900 1.930 38,008 -0.02(-1.03%)
Feb 20, 2024 1.940 2.070 1.940 1.950 37,307 -0.08(-3.94%)
Feb 16, 2024 1.970 2.080 1.970 2.030 50,679 +0.08(+4.10%)
Feb 15, 2024 1.990 2.015 1.920 1.950 30,925 +0.01(+0.78%)
Feb 14, 2024 2.060 2.120 1.918 1.935 102,789 -0.04(-2.27%)
Feb 13, 2024 1.990 2.050 1.840 1.980 103,632 -0.04(-1.98%)
Feb 12, 2024 1.800 2.110 1.800 2.020 120,216 +0.23(+12.85%)
Feb 09, 2024 1.850 1.900 1.780 1.790 210,770 -0.07(-3.76%)
Feb 08, 2024 1.900 1.918 1.860 1.860 25,420 -0.01(-0.53%)
Feb 07, 2024 1.910 1.979 1.860 1.870 16,831 -0.03(-1.58%)
Feb 06, 2024 1.920 1.988 1.850 1.900 43,686 +0.05(+2.70%)
Feb 05, 2024 2.020 2.020 1.850 1.850 81,508 -0.13(-6.57%)
Feb 02, 2024 2.000 2.050 1.960 1.980 24,549 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.