Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.490 1.520 1.480 1.480 77,001 +0.01(+0.68%)
Jul 18, 2024 1.470 1.525 1.470 1.470 24,926 -0.02(-1.34%)
Jul 17, 2024 1.510 1.530 1.480 1.490 37,681 -0.03(-1.97%)
Jul 16, 2024 1.525 1.535 1.500 1.520 16,444 +0.00(+0.00%)
Jul 15, 2024 1.490 1.540 1.482 1.520 77,998 +0.04(+2.70%)
Jul 12, 2024 1.550 1.560 1.480 1.480 95,752 -0.03(-1.99%)
Jul 11, 2024 1.510 1.565 1.490 1.510 175,225 +0.05(+3.42%)
Jul 10, 2024 1.500 1.520 1.460 1.460 71,533 -0.04(-2.67%)
Jul 09, 2024 1.460 1.530 1.460 1.500 109,231 +0.03(+2.04%)
Jul 08, 2024 1.510 1.520 1.460 1.470 123,601 -0.03(-2.00%)
Jul 05, 2024 1.480 1.540 1.480 1.500 262,196 -0.01(-0.66%)
Jul 03, 2024 1.520 1.540 1.480 1.510 72,409 +0.00(+0.00%)
Jul 02, 2024 1.570 1.582 1.510 1.510 127,093 -0.04(-2.58%)
Jul 01, 2024 1.530 1.610 1.530 1.550 127,536 +0.04(+2.65%)
Jun 28, 2024 1.590 1.630 1.510 1.510 1,651,738 -0.10(-6.21%)
Jun 27, 2024 1.570 1.650 1.570 1.610 115,249 +0.04(+2.55%)
Jun 26, 2024 1.590 1.620 1.570 1.570 103,364 -0.04(-2.48%)
Jun 25, 2024 1.590 1.620 1.590 1.610 65,069 -0.01(-0.62%)
Jun 24, 2024 1.590 1.637 1.580 1.620 129,659 +0.00(+0.00%)
Jun 21, 2024 1.580 1.640 1.563 1.620 154,373 +0.04(+2.53%)
Jun 20, 2024 1.570 1.595 1.570 1.580 227,402 +0.00(+0.00%)
Jun 18, 2024 1.640 1.665 1.570 1.580 196,558 -0.07(-4.24%)
Jun 17, 2024 1.650 1.680 1.615 1.650 151,722 -0.01(-0.60%)
Jun 14, 2024 1.670 1.700 1.620 1.660 148,823 -0.04(-2.35%)
Jun 13, 2024 1.730 1.730 1.670 1.700 116,948 -0.04(-2.30%)
Jun 12, 2024 1.880 1.930 1.660 1.740 443,586 +0.03(+1.75%)
Jun 11, 2024 1.660 1.730 1.640 1.710 98,719 +0.03(+1.79%)
Jun 10, 2024 1.670 1.690 1.640 1.680 61,328 +0.01(+0.60%)
Jun 07, 2024 1.680 1.690 1.650 1.670 38,952 -0.03(-1.76%)
Jun 06, 2024 1.670 1.720 1.655 1.700 66,309 +0.00(+0.00%)
Jun 05, 2024 1.680 1.720 1.650 1.700 68,257 +0.04(+2.41%)
Jun 04, 2024 1.650 1.680 1.650 1.660 47,622 -0.01(-0.60%)
Jun 03, 2024 1.660 1.681 1.660 1.670 38,485 +0.01(+0.60%)
May 31, 2024 1.720 1.723 1.610 1.660 108,667 -0.06(-3.49%)
May 30, 2024 1.700 1.740 1.660 1.720 50,715 +0.03(+1.78%)
May 29, 2024 1.690 1.790 1.690 1.690 83,705 -0.05(-2.87%)
May 28, 2024 1.660 1.800 1.630 1.740 146,618 +0.08(+4.82%)
May 24, 2024 1.710 1.750 1.650 1.660 135,156 -0.07(-4.05%)
May 23, 2024 1.800 1.845 1.700 1.730 138,154 -0.10(-5.46%)
May 22, 2024 1.820 1.900 1.790 1.830 121,389 -0.06(-3.17%)
May 21, 2024 1.820 1.930 1.810 1.890 100,069 -0.01(-0.53%)
May 20, 2024 1.650 1.920 1.650 1.900 284,463 +0.15(+8.57%)
May 17, 2024 1.610 1.760 1.610 1.750 204,823 +0.09(+5.42%)
May 16, 2024 1.580 1.680 1.580 1.660 243,687 +0.06(+3.75%)
May 15, 2024 1.580 1.650 1.570 1.600 424,880 -0.02(-1.23%)
May 14, 2024 1.550 1.660 1.420 1.620 1,459,378 +0.03(+1.89%)
May 13, 2024 1.700 1.730 1.550 1.590 6,409,897 -0.22(-12.15%)
May 10, 2024 1.860 1.870 1.800 1.810 67,284 -0.05(-2.69%)
May 09, 2024 1.860 1.890 1.830 1.860 83,118 +0.03(+1.64%)
May 08, 2024 1.750 1.890 1.720 1.830 284,836 +0.09(+5.17%)
May 07, 2024 1.760 1.780 1.710 1.740 118,135 +0.01(+0.58%)
May 06, 2024 1.720 1.770 1.710 1.730 47,121 -0.01(-0.57%)
May 03, 2024 1.750 1.770 1.720 1.740 110,683 +0.01(+0.58%)
May 02, 2024 1.710 1.750 1.700 1.730 40,609 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.