Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.180 -0.090 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.370 6.470 6.190 6.340 1,690,964 -0.03(-0.47%)
Dec 30, 2021 5.970 6.500 5.930 6.370 2,416,248 +0.44(+7.42%)
Dec 29, 2021 5.960 6.015 5.770 5.930 935,847 -0.04(-0.67%)
Dec 28, 2021 6.120 6.150 5.889 5.970 1,083,778 -0.13(-2.13%)
Dec 27, 2021 6.320 6.510 6.080 6.100 1,198,347 -0.22(-3.48%)
Dec 23, 2021 6.100 6.480 6.020 6.320 1,716,678 +0.28(+4.64%)
Dec 22, 2021 5.850 6.105 5.790 6.040 935,887 +0.21(+3.60%)
Dec 21, 2021 5.800 5.960 5.750 5.830 701,090 +0.14(+2.46%)
Dec 20, 2021 5.580 5.770 5.510 5.690 975,639 +0.03(+0.53%)
Dec 17, 2021 6.010 6.010 5.660 5.660 3,546,803 -0.35(-5.82%)
Dec 16, 2021 6.150 6.270 5.930 6.010 1,696,539 -0.10(-1.64%)
Dec 15, 2021 6.280 6.280 5.915 6.110 1,807,857 -0.22(-3.48%)
Dec 14, 2021 6.350 6.550 6.262 6.330 976,817 -0.09(-1.40%)
Dec 13, 2021 6.380 6.830 6.380 6.420 1,294,011 +0.02(+0.31%)
Dec 10, 2021 6.450 6.648 6.290 6.400 641,837 -0.05(-0.78%)
Dec 09, 2021 6.530 6.770 6.420 6.450 1,056,542 -0.01(-0.15%)
Dec 08, 2021 6.360 6.610 6.160 6.460 896,621 +0.11(+1.73%)
Dec 07, 2021 6.190 6.650 6.175 6.350 1,452,165 +0.44(+7.45%)
Dec 06, 2021 5.900 6.050 5.675 5.910 1,304,357 +0.02(+0.34%)
Dec 03, 2021 6.400 6.565 5.820 5.890 1,641,994 -0.47(-7.39%)
Dec 02, 2021 6.380 6.700 6.280 6.360 1,409,862 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.